SGX Platts BZ FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 720.88 | −0.89% | −6.45 | 720.88 | 720.88 | 強力賣出 |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 721.71 | −0.82% | −5.96 | 721.71 | 721.71 | 強力賣出 |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 722.38 | −0.77% | −5.62 | 722.38 | 722.38 | 強力賣出 |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 723.71 | −0.70% | −5.12 | 723.71 | 723.71 | 強力賣出 |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 724.38 | −0.79% | −5.79 | 724.38 | 724.38 | 強力賣出 |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 725.38 | −0.75% | −5.45 | 725.38 | 725.38 | 強力賣出 |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 726.05 | −0.70% | −5.12 | 726.05 | 726.05 | 強力賣出 |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 727.05 | −0.65% | −4.78 | 727.05 | 727.05 | 強力賣出 |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 727.71 | −0.61% | −4.46 | 727.71 | 727.71 | 強力賣出 |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 728.05 | −0.56% | −4.12 | 728.05 | 728.05 | 強力賣出 |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 728.38 | −0.52% | −3.79 | 728.38 | 728.38 | 強力賣出 |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 728.71 | −0.47% | −3.46 | 728.71 | 728.71 | 強力賣出 |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 729.05 | −0.43% | −3.12 | 729.05 | 729.05 | 強力賣出 |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 729.38 | −0.38% | −2.79 | 729.38 | 729.38 | 強力賣出 |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 729.71 | −0.34% | −2.46 | 729.71 | 729.71 | 強力賣出 |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 730.05 | −0.29% | −2.12 | 730.05 | 730.05 | 賣出 |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 730.38 | −0.24% | −1.79 | 730.38 | 730.38 | 賣出 |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 730.71 | −0.20% | −1.46 | 730.71 | 730.71 | 賣出 |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 731.05 | −0.15% | −1.12 | 731.05 | 731.05 | 賣出 |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 731.38 | −0.11% | −0.79 | 731.38 | 731.38 | 賣出 |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 731.71 | −0.06% | −0.46 | 731.71 | 731.71 | 賣出 |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 732.05 | −0.02% | −0.12 | 732.05 | 732.05 | 賣出 |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 732.38 | +0.03% | +0.21 | 732.38 | 732.38 | 中立 |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 732.71 | — | — | 732.71 | 732.71 | 中立 |