立即開始
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31661.55−0.11%−0.73661.55661.55
賣出
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30667.25−0.16%−1.05667.25667.25
賣出
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27671.41−0.13%−0.89671.41671.41
賣出
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31674.08−0.21%−1.39674.08674.08
賣出
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30676.08−0.16%−1.06676.08676.08
賣出
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29677.08−0.20%−1.39677.08677.08
賣出
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30677.75−0.20%−1.39677.75677.75
賣出
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31677.75−0.20%−1.39677.75677.75
賣出
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31677.08−0.20%−1.39677.08677.08
賣出
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30676.75−0.20%−1.39676.75676.75
賣出
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30676.41−0.16%−1.06676.41676.41
賣出
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30676.41−0.11%−0.73676.41676.41
賣出
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31676.41−0.11%−0.73676.41676.41
中立
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29676.41−0.11%−0.73676.41676.41
中立
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26676.41−0.11%−0.73676.41676.41
中立
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31676.41−0.11%−0.73676.41676.41
中立
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30676.41−0.11%−0.73676.41676.41
中立
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31676.41−0.11%−0.73676.41676.41
中立
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30676.41−0.11%−0.73676.41676.41
中立
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30676.41−0.11%−0.73676.41676.41
中立
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31676.41−0.11%−0.73676.41676.41
買進
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30676.41−0.11%−0.73676.41676.41
買進
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28676.41−0.11%−0.73676.41676.41
買進
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30676.41−0.11%−0.73676.41676.41
賣出
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31676.41−0.11%−0.73676.41676.41
賣出
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31676.41−0.11%−0.73676.41676.41
賣出
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29676.41−0.11%−0.73676.41676.41
賣出
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31676.41−0.11%−0.73676.41676.41
賣出
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28676.41−0.11%−0.73676.41676.41
賣出
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31676.41−0.11%−0.73676.41676.41
賣出
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30676.41−0.11%−0.73676.41676.41
賣出
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31676.41−0.11%−0.73676.41676.41
賣出
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31676.41−0.11%−0.73676.41676.41
賣出
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29676.41−0.11%−0.73676.41676.41
賣出
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31676.41−0.11%−0.73676.41676.41
賣出
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30676.41−0.11%−0.73676.41676.41
賣出