SGX Platts BZ FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZFN2025SGX Platts BZ FOB Korea Futures (Jul 2025) | 2025-07-31 | 724.11 | +0.41% | +2.99 | 724.11 | 724.11 | 賣出 |
| BZFQ2025SGX Platts BZ FOB Korea Futures (Aug 2025) | 2025-08-29 | 731.90 | +0.70% | +5.12 | 731.90 | 731.90 | 中立 |
| BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 732.90 | +0.63% | +4.62 | 732.90 | 732.90 | 買入 |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 734.74 | +0.61% | +4.46 | 734.74 | 734.74 | 買入 |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 736.74 | +0.61% | +4.46 | 736.74 | 736.74 | 買入 |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 738.74 | +0.61% | +4.46 | 738.74 | 738.74 | 買入 |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 740.57 | +0.58% | +4.29 | 740.57 | 740.57 | 買入 |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 740.90 | +0.63% | +4.62 | 740.90 | 740.90 | 買入 |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 740.90 | +0.63% | +4.62 | 740.90 | 740.90 | 買入 |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 740.90 | +0.63% | +4.62 | 740.90 | 740.90 | 買入 |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 740.90 | +0.63% | +4.62 | 740.90 | 740.90 | 買入 |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 740.57 | +0.65% | +4.79 | 740.57 | 740.57 | 買入 |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 739.57 | +0.65% | +4.79 | 739.57 | 739.57 | 買入 |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 738.57 | +0.65% | +4.79 | 738.57 | 738.57 | 買入 |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 737.57 | +0.65% | +4.79 | 737.57 | 737.57 | 強力買入 |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 736.57 | +0.65% | +4.79 | 736.57 | 736.57 | 強力買入 |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 735.57 | +0.66% | +4.79 | 735.57 | 735.57 | 強力買入 |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 734.57 | +0.66% | +4.79 | 734.57 | 734.57 | 強力買入 |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 733.57 | +0.66% | +4.79 | 733.57 | 733.57 | 強力買入 |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 732.57 | +0.66% | +4.79 | 732.57 | 732.57 | 強力買入 |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 731.57 | +0.66% | +4.79 | 731.57 | 731.57 | 強力買入 |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 730.57 | +0.66% | +4.79 | 730.57 | 730.57 | 強力買入 |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 729.57 | +0.66% | +4.79 | 729.57 | 729.57 | 強力買入 |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 728.57 | +0.66% | +4.79 | 728.57 | 728.57 | 強力買入 |