SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 148.91 | −5.85% | −9.25 | 148.91 | 148.91 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 151.04 | −5.72% | −9.17 | 151.04 | 151.04 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 152.29 | −5.33% | −8.58 | 152.29 | 152.29 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 152.69 | −4.95% | −7.95 | 152.69 | 152.69 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 158.67 | −1.31% | −2.10 | 158.67 | 158.67 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 159.14 | −1.49% | −2.40 | 159.14 | 159.14 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160.02 | −1.44% | −2.33 | 160.02 | 160.02 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 161.77 | −1.08% | −1.77 | 161.77 | 161.77 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 163.01 | −2.18% | −3.63 | 163.01 | 163.01 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 165.43 | −2.27% | −3.84 | 165.43 | 165.43 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 167.38 | −2.28% | −3.90 | 167.38 | 167.38 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 167.90 | −1.41% | −2.40 | 167.90 | 167.90 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168.29 | −1.26% | −2.15 | 168.29 | 168.29 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168.40 | −1.06% | −1.80 | 168.40 | 168.40 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 167.91 | −1.03% | −1.75 | 167.91 | 167.91 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 167.40 | −1.22% | −2.07 | 167.40 | 167.40 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167.19 | −0.94% | −1.58 | 167.19 | 167.19 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167.00 | −0.77% | −1.29 | 167.00 | 167.00 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166.49 | −0.65% | −1.09 | 166.49 | 166.49 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 166.08 | −0.55% | −0.92 | 166.08 | 166.08 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 165.61 | −0.53% | −0.88 | 165.61 | 165.61 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 165.40 | −0.50% | −0.83 | 165.40 | 165.40 | 賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 164.95 | −0.45% | −0.74 | 164.95 | 164.95 | 賣出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 164.20 | — | — | 164.20 | 164.20 | — |