SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 143.87 | −2.60% | −3.84 | 143.87 | 143.87 | 強力賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 153.49 | −3.78% | −6.03 | 153.49 | 153.49 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 157.52 | −3.22% | −5.24 | 157.52 | 157.52 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160.49 | −2.66% | −4.38 | 160.49 | 160.49 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162.29 | −2.04% | −3.38 | 162.29 | 162.29 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 164.97 | −1.39% | −2.32 | 164.97 | 164.97 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 167.39 | +2.71% | +4.41 | 167.39 | 167.39 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 169.72 | +3.11% | +5.12 | 169.72 | 169.72 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 172.72 | +3.53% | +5.89 | 172.72 | 172.72 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 176.60 | +1.17% | +2.04 | 176.60 | 176.60 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 180.89 | +1.32% | +2.36 | 180.89 | 180.89 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 183.75 | +1.65% | +2.98 | 183.75 | 183.75 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 183.44 | +3.59% | +6.36 | 183.44 | 183.44 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 185.03 | +3.90% | +6.95 | 185.03 | 185.03 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186.30 | +4.46% | +7.95 | 186.30 | 186.30 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187.03 | +4.88% | +8.70 | 187.03 | 187.03 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 187.10 | +4.37% | +7.83 | 187.10 | 187.10 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 185.81 | +4.84% | +8.58 | 185.81 | 185.81 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 186.65 | +5.26% | +9.33 | 186.65 | 186.65 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 187.12 | +5.62% | +9.96 | 187.12 | 187.12 | 強力買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 187.12 | +5.47% | +9.70 | 187.12 | 187.12 | 強力買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 187.17 | +5.32% | +9.46 | 187.17 | 187.17 | 強力買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 187.12 | +5.02% | +8.95 | 187.12 | 187.12 | 強力買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 186.53 | +4.97% | +8.83 | 186.53 | 186.53 | 強力買入 |