SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 139.29 | −1.96% | −2.78 | 139.29 | 139.29 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 135.81 | −7.59% | −11.15 | 135.81 | 135.81 | 強力賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142.68 | −6.56% | −10.02 | 142.68 | 142.68 | 強力賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 147.04 | −5.84% | −9.12 | 147.04 | 147.04 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 149.17 | −5.80% | −9.18 | 149.17 | 149.17 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 151.70 | −5.42% | −8.70 | 151.70 | 151.70 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 153.89 | −4.33% | −6.96 | 153.89 | 153.89 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 156.71 | −4.16% | −6.80 | 156.71 | 156.71 | 強力賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 160.10 | −4.01% | −6.69 | 160.10 | 160.10 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164.06 | −4.54% | −7.80 | 164.06 | 164.06 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 168.49 | −4.22% | −7.43 | 168.49 | 168.49 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 171.69 | −4.09% | −7.32 | 171.69 | 171.69 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 174.78 | −2.68% | −4.81 | 174.78 | 174.78 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 176.31 | −2.71% | −4.92 | 176.31 | 176.31 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 177.44 | −2.40% | −4.36 | 177.44 | 177.44 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178.17 | −2.12% | −3.86 | 178.17 | 178.17 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 179.49 | −0.94% | −1.71 | 179.49 | 179.49 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 180.16 | −0.71% | −1.29 | 180.16 | 180.16 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 180.69 | −0.44% | −0.80 | 180.69 | 180.69 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 181.08 | +0.07% | +0.12 | 181.08 | 181.08 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 181.50 | +0.25% | +0.45 | 181.50 | 181.50 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182.00 | +0.31% | +0.57 | 182.00 | 182.00 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 182.73 | +0.40% | +0.72 | 182.73 | 182.73 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 183.21 | +0.46% | +0.84 | 183.21 | 183.21 | 買入 |