SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 140.51 | −0.60% | −0.85 | 140.51 | 140.51 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142.55 | +0.14% | +0.20 | 142.55 | 142.55 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145.47 | +0.72% | +1.04 | 145.47 | 145.47 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 148.55 | +1.41% | +2.07 | 148.55 | 148.55 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 150.22 | +1.69% | +2.50 | 150.22 | 150.22 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 151.96 | +2.26% | +3.36 | 151.96 | 151.96 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 154.35 | +2.53% | +3.81 | 154.35 | 154.35 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156.42 | +2.52% | +3.85 | 156.42 | 156.42 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 158.92 | +2.54% | +3.93 | 158.92 | 158.92 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 162.52 | +2.13% | +3.39 | 162.52 | 162.52 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 164.77 | +1.91% | +3.09 | 164.77 | 164.77 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 166.44 | +1.99% | +3.24 | 166.44 | 166.44 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166.36 | +1.43% | +2.35 | 166.36 | 166.36 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 166.61 | +1.47% | +2.42 | 166.61 | 166.61 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166.61 | +1.59% | +2.60 | 166.61 | 166.61 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 165.98 | +1.47% | +2.41 | 165.98 | 165.98 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 165.45 | +1.48% | +2.42 | 165.45 | 165.45 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 164.45 | +1.90% | +3.07 | 164.45 | 164.45 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 163.95 | +2.02% | +3.25 | 163.95 | 163.95 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 163.70 | +2.02% | +3.24 | 163.70 | 163.70 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 163.20 | +1.92% | +3.08 | 163.20 | 163.20 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 162.45 | +1.37% | +2.20 | 162.45 | 162.45 | 賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 161.70 | +1.17% | +1.87 | 161.70 | 161.70 | 中立 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 160.95 | +1.05% | +1.67 | 160.95 | 160.95 | — |