SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 140.05 | −2.66% | −3.82 | 140.05 | 140.05 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141.69 | −7.69% | −11.80 | 141.69 | 141.69 | 強力賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 146.00 | −7.31% | −11.52 | 146.00 | 146.00 | 強力賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 148.85 | −7.25% | −11.64 | 148.85 | 148.85 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 150.81 | −7.07% | −11.48 | 150.81 | 150.81 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 152.48 | −7.57% | −12.49 | 152.48 | 152.48 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 153.17 | −8.50% | −14.22 | 153.17 | 153.17 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 155.24 | −8.53% | −14.48 | 155.24 | 155.24 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 157.99 | −8.53% | −14.73 | 157.99 | 157.99 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 163.77 | −7.27% | −12.83 | 163.77 | 163.77 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.51 | −7.40% | −13.38 | 167.51 | 167.51 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170.56 | −7.18% | −13.19 | 170.56 | 170.56 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 169.37 | −7.67% | −14.07 | 169.37 | 169.37 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170.53 | −7.84% | −14.50 | 170.53 | 170.53 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 171.20 | −8.11% | −15.10 | 171.20 | 171.20 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 171.34 | −8.39% | −15.69 | 171.34 | 171.34 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172.63 | −7.73% | −14.47 | 172.63 | 172.63 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174.00 | −6.36% | −11.81 | 174.00 | 174.00 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 173.85 | −6.86% | −12.80 | 173.85 | 173.85 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 174.35 | −6.82% | −12.77 | 174.35 | 174.35 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 175.02 | −6.47% | −12.10 | 175.02 | 175.02 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 175.90 | −6.02% | −11.27 | 175.90 | 175.90 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 176.45 | −5.70% | −10.67 | 176.45 | 176.45 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177.16 | −5.02% | −9.37 | 177.16 | 177.16 | 賣出 |