SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 220.81 | −4.10% | −9.43 | 220.81 | 220.81 | 強力賣出 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 233.69 | −2.91% | −7.00 | 233.69 | 233.69 | 強力賣出 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 241.18 | −2.65% | −6.56 | 241.18 | 241.18 | 強力賣出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 244.71 | −2.51% | −6.29 | 244.71 | 244.71 | 強力賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 245.80 | −2.37% | −5.97 | 245.80 | 245.80 | 強力賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 245.82 | −2.33% | −5.86 | 245.82 | 245.82 | 強力賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 244.70 | −2.75% | −6.93 | 244.70 | 244.70 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 244.08 | −2.65% | −6.65 | 244.08 | 244.08 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 243.86 | −2.60% | −6.50 | 243.86 | 243.86 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244.57 | −2.38% | −5.96 | 244.57 | 244.57 | 強力賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 244.69 | −2.69% | −6.77 | 244.69 | 244.69 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 247.45 | −2.69% | −6.85 | 247.45 | 247.45 | 強力賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 248.85 | −2.79% | −7.13 | 248.85 | 248.85 | 強力賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251.00 | −2.73% | −7.05 | 251.00 | 251.00 | 強力賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 252.78 | −2.64% | −6.86 | 252.78 | 252.78 | 強力賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 253.38 | −2.67% | −6.96 | 253.38 | 253.38 | 強力賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 254.00 | −2.66% | −6.95 | 254.00 | 254.00 | 強力賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 254.48 | −2.71% | −7.10 | 254.48 | 254.48 | 強力賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 255.05 | −2.69% | −7.06 | 255.05 | 255.05 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 255.18 | −2.79% | −7.32 | 255.18 | 255.18 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 255.66 | −2.75% | −7.24 | 255.66 | 255.66 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 256.09 | −2.71% | −7.13 | 256.09 | 256.09 | 強力賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 256.45 | −2.71% | −7.14 | 256.45 | 256.45 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 257.03 | −2.65% | −7.00 | 257.03 | 257.03 | — |