SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 144.06 | +0.02% | +0.03 | 144.06 | 144.06 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 159.08 | +1.01% | +1.59 | 159.08 | 159.08 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 161.14 | +0.56% | +0.89 | 161.14 | 161.14 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161.52 | +0.48% | +0.77 | 161.52 | 161.52 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 161.66 | +0.72% | +1.16 | 161.66 | 161.66 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 162.36 | +0.89% | +1.44 | 162.36 | 162.36 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 163.56 | +1.48% | +2.39 | 163.56 | 163.56 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164.31 | +1.36% | +2.20 | 164.31 | 164.31 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165.56 | +1.50% | +2.45 | 165.56 | 165.56 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165.89 | +0.51% | +0.84 | 165.89 | 165.89 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 168.82 | +0.66% | +1.10 | 168.82 | 168.82 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170.82 | +0.84% | +1.43 | 170.82 | 170.82 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 171.97 | +1.00% | +1.70 | 171.97 | 171.97 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 172.22 | +0.93% | +1.58 | 172.22 | 172.22 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172.12 | +0.94% | +1.60 | 172.12 | 172.12 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 171.86 | +1.01% | +1.72 | 171.86 | 171.86 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169.10 | −0.05% | −0.09 | 169.10 | 169.10 | 強力賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168.43 | −0.15% | −0.26 | 168.43 | 168.43 | 強力賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167.83 | −0.07% | −0.11 | 167.83 | 167.83 | 強力賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166.82 | −0.37% | −0.62 | 166.82 | 166.82 | 強力賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 166.37 | −0.34% | −0.57 | 166.37 | 166.37 | 強力賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 166.19 | −0.15% | −0.25 | 166.19 | 166.19 | 強力賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 166.19 | +0.15% | +0.25 | 166.19 | 166.19 | 強力賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 165.86 | +0.25% | +0.42 | 165.86 | 165.86 | 強力賣出 |