SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 166.14 | +15.33% | +22.08 | 166.14 | 166.14 | 買入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 163.71 | +2.91% | +4.63 | 163.71 | 163.71 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 165.71 | +2.84% | +4.57 | 165.71 | 165.71 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 165.95 | +2.74% | +4.43 | 165.95 | 165.95 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165.89 | +2.62% | +4.23 | 165.89 | 165.89 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 165.88 | +2.17% | +3.52 | 165.88 | 165.88 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 166.17 | +1.60% | +2.61 | 166.17 | 166.17 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 166.75 | +1.48% | +2.44 | 166.75 | 166.75 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 167.75 | +1.32% | +2.19 | 167.75 | 167.75 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 168.78 | +1.74% | +2.89 | 168.78 | 168.78 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 171.93 | +1.84% | +3.11 | 171.93 | 171.93 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 174.10 | +1.92% | +3.28 | 174.10 | 174.10 | 中立 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 175.76 | +2.20% | +3.79 | 175.76 | 175.76 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175.75 | +2.05% | +3.53 | 175.75 | 175.75 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 175.43 | +1.92% | +3.31 | 175.43 | 175.43 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 175.51 | +2.12% | +3.65 | 175.51 | 175.51 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 174.82 | +3.38% | +5.72 | 174.82 | 174.82 | 中立 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174.03 | +3.32% | +5.60 | 174.03 | 174.03 | 中立 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 173.43 | +3.34% | +5.60 | 173.43 | 173.43 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172.63 | +3.48% | +5.81 | 172.63 | 172.63 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 172.14 | +3.47% | +5.77 | 172.14 | 172.14 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 171.76 | +3.35% | +5.57 | 171.76 | 171.76 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 171.63 | +3.27% | +5.44 | 171.63 | 171.63 | 中立 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 170.97 | +3.08% | +5.11 | 170.97 | 170.97 | 買入 |