SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 147.71 | −1.19% | −1.78 | 147.71 | 147.71 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 159.52 | −1.13% | −1.83 | 159.52 | 159.52 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 162.76 | −0.60% | −0.98 | 162.76 | 162.76 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 164.87 | +0.10% | +0.16 | 164.87 | 164.87 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165.67 | +0.28% | +0.47 | 165.67 | 165.67 | 中立 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 167.29 | +0.68% | +1.13 | 167.29 | 167.29 | 中立 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 162.98 | −2.40% | −4.00 | 162.98 | 162.98 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164.60 | −2.13% | −3.59 | 164.60 | 164.60 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166.83 | −1.71% | −2.90 | 166.83 | 166.83 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 174.56 | +1.58% | +2.71 | 174.56 | 174.56 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 178.53 | +2.02% | +3.53 | 178.53 | 178.53 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 180.77 | +2.25% | +3.98 | 180.77 | 180.77 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177.08 | −0.03% | −0.06 | 177.08 | 177.08 | 中立 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 178.08 | +0.45% | +0.80 | 178.08 | 178.08 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178.35 | +0.67% | +1.19 | 178.35 | 178.35 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178.33 | +0.79% | +1.40 | 178.33 | 178.33 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 179.27 | +0.45% | +0.80 | 179.27 | 179.27 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177.23 | −0.58% | −1.04 | 177.23 | 177.23 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177.32 | −0.47% | −0.84 | 177.32 | 177.32 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177.16 | −0.16% | −0.29 | 177.16 | 177.16 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177.42 | +0.33% | +0.59 | 177.42 | 177.42 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 177.71 | +0.86% | +1.51 | 177.71 | 177.71 | 強力買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178.17 | +1.36% | +2.39 | 178.17 | 178.17 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177.70 | +1.62% | +2.84 | 177.70 | 177.70 | 強力買入 |