SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 142.07 | −1.00% | −1.44 | 142.07 | 142.07 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 146.96 | −1.95% | −2.92 | 146.96 | 146.96 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152.70 | −1.46% | −2.27 | 152.70 | 152.70 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 156.16 | −1.03% | −1.62 | 156.16 | 156.16 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 158.35 | −0.68% | −1.08 | 158.35 | 158.35 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160.40 | −0.49% | −0.79 | 160.40 | 160.40 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160.85 | −1.05% | −1.71 | 160.85 | 160.85 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163.51 | −0.79% | −1.30 | 163.51 | 163.51 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166.79 | −0.41% | −0.68 | 166.79 | 166.79 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 171.86 | +0.60% | +1.02 | 171.86 | 171.86 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 175.92 | +0.47% | +0.83 | 175.92 | 175.92 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 179.01 | +0.52% | +0.93 | 179.01 | 179.01 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 179.59 | +0.07% | +0.12 | 179.59 | 179.59 | 中立 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 181.23 | +0.20% | +0.37 | 181.23 | 181.23 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 181.80 | +0.03% | +0.06 | 181.80 | 181.80 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 182.03 | −0.09% | −0.16 | 182.03 | 182.03 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 181.20 | −0.72% | −1.31 | 181.20 | 181.20 | 中立 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 181.45 | −0.67% | −1.23 | 181.45 | 181.45 | 中立 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 181.49 | −0.59% | −1.07 | 181.49 | 181.49 | 中立 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 180.96 | −1.08% | −1.98 | 180.96 | 180.96 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 181.05 | −1.49% | −2.73 | 181.05 | 181.05 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181.43 | −1.77% | −3.26 | 181.43 | 181.43 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 182.01 | −2.00% | −3.71 | 182.01 | 182.01 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 182.37 | −2.30% | −4.29 | 182.37 | 182.37 | 賣出 |