SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141.79 | −4.78% | −7.12 | 141.79 | 141.79 | 強力賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143.82 | −4.78% | −7.22 | 143.82 | 143.82 | 強力賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145.32 | −4.58% | −6.97 | 145.32 | 145.32 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 147.65 | −3.30% | −5.04 | 147.65 | 147.65 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 148.65 | −6.31% | −10.02 | 148.65 | 148.65 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 149.99 | −5.75% | −9.15 | 149.99 | 149.99 | 強力賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 151.28 | −5.46% | −8.74 | 151.28 | 151.28 | 強力賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 152.95 | −5.45% | −8.82 | 152.95 | 152.95 | 強力賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154.89 | −4.98% | −8.12 | 154.89 | 154.89 | 強力賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 158.32 | −4.30% | −7.11 | 158.32 | 158.32 | 強力賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 160.41 | −4.16% | −6.97 | 160.41 | 160.41 | 強力賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 161.70 | −3.69% | −6.20 | 161.70 | 161.70 | 強力賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 162.15 | −3.65% | −6.14 | 162.15 | 162.15 | 強力賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 162.47 | −3.52% | −5.93 | 162.47 | 162.47 | 強力賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 162.32 | −3.33% | −5.59 | 162.32 | 162.32 | 強力賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 161.67 | −3.42% | −5.73 | 161.67 | 161.67 | 強力賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 161.52 | −3.39% | −5.67 | 161.52 | 161.52 | 強力賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 161.29 | −3.42% | −5.71 | 161.29 | 161.29 | 強力賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 160.70 | −3.48% | −5.79 | 160.70 | 160.70 | 強力賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 160.46 | −3.38% | −5.62 | 160.46 | 160.46 | 強力賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 160.12 | −3.32% | −5.49 | 160.12 | 160.12 | 強力賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 159.82 | −3.37% | −5.58 | 159.82 | 159.82 | 強力賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 159.32 | −3.41% | −5.63 | 159.32 | 159.32 | 強力賣出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 158.70 | −3.35% | −5.50 | 158.70 | 158.70 | — |