SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 145.50 | −1.69% | −2.50 | 145.50 | 145.50 | 賣出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 164.35 | +5.12% | +8.01 | 164.35 | 164.35 | 中立 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 168.97 | +5.36% | +8.60 | 168.97 | 168.97 | 中立 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 171.15 | +5.53% | +8.97 | 171.15 | 171.15 | 中立 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 171.33 | +5.54% | +9.00 | 171.33 | 171.33 | 中立 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 170.34 | +6.16% | +9.88 | 170.34 | 170.34 | 中立 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 170.29 | +6.03% | +9.68 | 170.29 | 170.29 | 中立 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 169.62 | +6.60% | +10.50 | 169.62 | 169.62 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 169.12 | +7.19% | +11.34 | 169.12 | 169.12 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 174.20 | +7.20% | +11.70 | 174.20 | 174.20 | 中立 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 176.22 | +7.24% | +11.89 | 176.22 | 176.22 | 中立 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 179.17 | +7.26% | +12.13 | 179.17 | 179.17 | 中立 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 182.39 | +6.80% | +11.61 | 182.39 | 182.39 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 183.44 | +6.60% | +11.36 | 183.44 | 183.44 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 184.28 | +6.72% | +11.61 | 184.28 | 184.28 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 184.85 | +6.81% | +11.78 | 184.85 | 184.85 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 189.73 | +6.43% | +11.47 | 189.73 | 189.73 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 189.14 | +6.46% | +11.47 | 189.14 | 189.14 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189.34 | +6.44% | +11.46 | 189.34 | 189.34 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 189.16 | +6.45% | +11.46 | 189.16 | 189.16 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 188.89 | +6.46% | +11.46 | 188.89 | 188.89 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 187.89 | +6.50% | +11.46 | 187.89 | 187.89 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 186.85 | +6.54% | +11.47 | 186.85 | 186.85 | 強力買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 186.01 | +6.57% | +11.47 | 186.01 | 186.01 | 強力買入 |