SGX BZ-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141.56 | +0.37% | +0.52 | 141.56 | 141.56 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 148.20 | +1.79% | +2.60 | 148.20 | 148.20 | 中立 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 149.58 | +0.74% | +1.10 | 149.58 | 149.58 | 中立 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 152.70 | +0.49% | +0.74 | 152.70 | 152.70 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 156.54 | +0.62% | +0.97 | 156.54 | 156.54 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160.49 | +0.55% | +0.88 | 160.49 | 160.49 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163.83 | +0.52% | +0.84 | 163.83 | 163.83 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166.83 | +0.61% | +1.01 | 166.83 | 166.83 | 中立 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169.83 | +0.32% | +0.54 | 169.83 | 169.83 | 中立 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 174.16 | +0.79% | +1.37 | 174.16 | 174.16 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 177.10 | +0.73% | +1.29 | 177.10 | 177.10 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 178.86 | +0.66% | +1.17 | 178.86 | 178.86 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 179.31 | +0.79% | +1.40 | 179.31 | 179.31 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 179.57 | +0.74% | +1.32 | 179.57 | 179.57 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 179.43 | +0.76% | +1.35 | 179.43 | 179.43 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 178.87 | +0.76% | +1.35 | 178.87 | 178.87 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 179.59 | +1.59% | +2.81 | 179.59 | 179.59 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 179.74 | +1.59% | +2.82 | 179.74 | 179.74 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 179.19 | +1.57% | +2.77 | 179.19 | 179.19 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 178.95 | +1.58% | +2.78 | 178.95 | 178.95 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 178.90 | +1.62% | +2.85 | 178.90 | 178.90 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178.80 | +1.54% | +2.72 | 178.80 | 178.80 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 178.73 | +1.60% | +2.82 | 178.73 | 178.73 | 買入 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 178.35 | +1.62% | +2.85 | 178.35 | 178.35 | 買入 |