SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 157.15 | +7.53% | +11.00 | 157.15 | 157.15 | 中立 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 184.03 | +10.98% | +18.20 | 184.03 | 184.03 | 買入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 189.83 | +10.71% | +18.36 | 189.83 | 189.83 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 193.80 | +10.38% | +18.22 | 193.80 | 193.80 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 195.15 | +10.36% | +18.32 | 195.15 | 195.15 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 196.15 | +9.20% | +16.53 | 196.15 | 196.15 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 195.35 | +9.28% | +16.59 | 195.35 | 195.35 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 195.85 | +8.90% | +16.01 | 195.85 | 195.85 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 195.93 | +8.69% | +15.67 | 195.93 | 195.93 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 199.02 | +9.75% | +17.68 | 199.02 | 199.02 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 200.79 | +9.66% | +17.69 | 200.79 | 200.79 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 203.28 | +9.60% | +17.80 | 203.28 | 203.28 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 205.44 | +10.11% | +18.86 | 205.44 | 205.44 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 206.79 | +10.23% | +19.19 | 206.79 | 206.79 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 207.51 | +10.48% | +19.68 | 207.51 | 207.51 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 207.90 | +10.70% | +20.10 | 207.90 | 207.90 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 208.76 | +11.30% | +21.20 | 208.76 | 208.76 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 208.69 | +11.38% | +21.32 | 208.69 | 208.69 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 208.47 | +11.62% | +21.70 | 208.47 | 208.47 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 207.72 | +11.81% | +21.94 | 207.72 | 207.72 | 強力買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 205.73 | +11.94% | +21.95 | 205.73 | 205.73 | 強力買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 204.13 | +12.05% | +21.95 | 204.13 | 204.13 | 強力買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 202.61 | +12.15% | +21.95 | 202.61 | 202.61 | 強力買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 201.17 | +12.24% | +21.94 | 201.17 | 201.17 | — |