SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141.36 | −0.30% | −0.43 | 141.36 | 141.36 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142.35 | −1.02% | −1.47 | 142.35 | 142.35 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 144.43 | −0.61% | −0.89 | 144.43 | 144.43 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146.48 | −0.79% | −1.17 | 146.48 | 146.48 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 147.72 | −0.63% | −0.93 | 147.72 | 147.72 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 148.60 | −0.93% | −1.39 | 148.60 | 148.60 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 150.54 | −0.49% | −0.74 | 150.54 | 150.54 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 152.57 | −0.25% | −0.38 | 152.57 | 152.57 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154.99 | +0.06% | +0.10 | 154.99 | 154.99 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 159.13 | +0.51% | +0.81 | 159.13 | 159.13 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 161.68 | +0.79% | +1.27 | 161.68 | 161.68 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163.20 | +0.93% | +1.50 | 163.20 | 163.20 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 164.01 | +1.15% | +1.86 | 164.01 | 164.01 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 164.19 | +1.06% | +1.72 | 164.19 | 164.19 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 164.01 | +1.04% | +1.69 | 164.01 | 164.01 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 163.57 | +1.18% | +1.90 | 163.57 | 163.57 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 163.03 | +0.93% | +1.51 | 163.03 | 163.03 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 161.38 | +0.06% | +0.09 | 161.38 | 161.38 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 160.70 | 0.00% | 0.00 | 160.70 | 160.70 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 160.46 | 0.00% | 0.00 | 160.46 | 160.46 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 160.12 | 0.00% | 0.00 | 160.12 | 160.12 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 160.25 | +0.27% | +0.43 | 160.25 | 160.25 | 賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 159.83 | +0.32% | +0.51 | 159.83 | 159.83 | 賣出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 159.28 | +0.37% | +0.58 | 159.28 | 159.28 | — |