搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
新加坡
/
期貨
/
BZNF1!
/
合約
SGX BZ-Naphtha Spread Futures
連續合約
連續合約
連續合約
連續合約
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
休市
休市
沒有交易
概要
看法
技術分析
遠期曲線
季節性
合約
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BZNFZ2025
SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31
110.93
+2.40%
+2.60
110.93
110.93
買進
BZNFF2026
SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30
127.70
+2.64%
+3.28
127.70
127.70
買進
BZNFG2026
SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27
137.48
+2.66%
+3.56
137.48
137.48
買進
BZNFH2026
SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31
145.83
+2.26%
+3.22
145.83
145.83
買進
BZNFJ2026
SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30
153.25
+2.35%
+3.52
153.25
153.25
買進
BZNFK2026
SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29
158.36
+2.02%
+3.13
158.36
158.36
買進
BZNFM2026
SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30
162.34
+2.82%
+4.46
162.34
162.34
買進
BZNFN2026
SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31
163.96
+2.55%
+4.08
163.96
163.96
買進
BZNFQ2026
SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31
165.82
+2.71%
+4.38
165.82
165.82
買進
BZNFU2026
SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30
166.72
+1.91%
+3.13
166.72
166.72
買進
BZNFV2026
SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30
167.64
+1.98%
+3.26
167.64
167.64
買進
BZNFX2026
SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30
168.92
+1.87%
+3.10
168.92
168.92
買進
BZNFZ2026
SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31
170.90
+2.31%
+3.86
170.90
170.90
買進
BZNFF2027
SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29
171.82
+2.22%
+3.73
171.82
171.82
買進
BZNFG2027
SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26
172.82
+2.02%
+3.43
172.82
172.82
買進
BZNFH2027
SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31
174.21
+1.84%
+3.15
174.21
174.21
買進
BZNFJ2027
SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30
176.53
+1.78%
+3.08
176.53
176.53
買進
BZNFK2027
SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31
177.86
+1.67%
+2.93
177.86
177.86
買進
BZNFM2027
SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30
178.52
+1.64%
+2.88
178.52
178.52
買進
BZNFN2027
SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30
178.88
+1.56%
+2.74
178.88
178.88
強力買進
BZNFQ2027
SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31
179.08
+1.50%
+2.64
179.08
179.08
強力買進
BZNFU2027
SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30
179.02
+1.46%
+2.58
179.02
179.02
強力買進
BZNFV2027
SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28
178.46
+1.31%
+2.30
178.46
178.46
強力買進
BZNFX2027
SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30
178.60
+1.28%
+2.25
178.60
178.60
強力買進
BZNFZ2027
SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31
179.30
+1.31%
+2.31
179.30
179.30
強力買進
BZNFF2028
SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31
179.19
+1.38%
+2.44
179.19
179.19
強力買進
BZNFG2028
SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29
179.14
+1.35%
+2.38
179.14
179.14
強力買進
BZNFH2028
SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31
179.61
+1.34%
+2.38
179.61
179.61
強力買進
BZNFJ2028
SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28
180.88
+1.25%
+2.24
180.88
180.88
強力買進
BZNFK2028
SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31
181.37
+1.23%
+2.21
181.37
181.37
強力買進
BZNFM2028
SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30
181.30
+1.23%
+2.21
181.30
181.30
強力買進
BZNFN2028
SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31
180.89
+1.26%
+2.25
180.89
180.89
強力買進
BZNFQ2028
SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31
180.45
+1.28%
+2.28
180.45
180.45
強力買進
BZNFU2028
SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29
179.83
+1.28%
+2.27
179.83
179.83
強力買進
BZNFV2028
SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31
178.97
+1.26%
+2.22
178.97
178.97
強力買進
BZNFX2028
SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30
178.63
+1.26%
+2.23
178.63
178.63
強力買進
