SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238.95 | +0.20% | 0.47 | 238.95 | 238.95 | 中立 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 252.22 | +1.85% | 4.58 | 252.22 | 252.22 | 買入 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 249.59 | +1.48% | 3.64 | 249.59 | 249.59 | 買入 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249.24 | +1.37% | 3.37 | 249.24 | 249.24 | 買入 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 249.90 | +1.35% | 3.32 | 249.90 | 249.90 | 中立 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 250.82 | +1.16% | 2.88 | 250.82 | 250.82 | 中立 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252.75 | +0.01% | 0.02 | 252.75 | 252.75 | 中立 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253.90 | +0.08% | 0.20 | 253.90 | 253.90 | 中立 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255.26 | +0.09% | 0.23 | 255.26 | 255.26 | 中立 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256.27 | −0.09% | −0.24 | 256.27 | 256.27 | 中立 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 257.51 | −0.11% | −0.29 | 257.51 | 257.51 | 中立 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 258.17 | −0.06% | −0.16 | 258.17 | 258.17 | 中立 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259.81 | +0.01% | 0.03 | 259.81 | 259.81 | 中立 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 261.19 | −0.05% | −0.14 | 261.19 | 261.19 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 261.87 | −0.04% | −0.10 | 261.87 | 261.87 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 262.81 | −0.02% | −0.05 | 262.81 | 262.81 | 中立 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 264.06 | −0.09% | −0.23 | 264.06 | 264.06 | 中立 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.36 | −0.22% | −0.59 | 265.36 | 265.36 | 中立 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 266.53 | −0.24% | −0.65 | 266.53 | 266.53 | 中立 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 267.51 | −0.21% | −0.55 | 267.51 | 267.51 | 中立 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268.28 | −0.29% | −0.78 | 268.28 | 268.28 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 268.66 | −0.32% | −0.85 | 268.66 | 268.66 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268.91 | −0.29% | −0.77 | 268.91 | 268.91 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269.14 | −0.33% | −0.90 | 269.14 | 269.14 | 賣出 |