SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249.20 | +1.09% | 2.69 | 249.20 | 249.20 | 中立 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 254.82 | +0.97% | 2.45 | 254.82 | 254.82 | 中立 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 258.84 | +0.53% | 1.37 | 258.84 | 258.84 | 買入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 261.80 | +0.57% | 1.49 | 261.80 | 261.80 | 買入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 264.21 | +0.73% | 1.91 | 264.21 | 264.21 | 買入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 267.47 | +0.35% | 0.93 | 267.47 | 267.47 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 269.19 | +0.43% | 1.15 | 269.19 | 269.19 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 270.67 | +0.49% | 1.31 | 270.67 | 270.67 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 271.75 | +0.65% | 1.75 | 271.75 | 271.75 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 273.28 | +0.58% | 1.57 | 273.28 | 273.28 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 275.61 | +0.61% | 1.66 | 275.61 | 275.61 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 278.11 | +0.68% | 1.88 | 278.11 | 278.11 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280.51 | +0.70% | 1.95 | 280.51 | 280.51 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282.42 | +0.67% | 1.88 | 282.42 | 282.42 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284.21 | +0.66% | 1.85 | 284.21 | 284.21 | 強力買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 285.81 | +0.65% | 1.85 | 285.81 | 285.81 | 強力買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 287.44 | +0.74% | 2.11 | 287.44 | 287.44 | 強力買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288.56 | +0.69% | 1.98 | 288.56 | 288.56 | 強力買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289.30 | +0.65% | 1.86 | 289.30 | 289.30 | 強力買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 289.80 | +0.60% | 1.73 | 289.80 | 289.80 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290.28 | +0.61% | 1.75 | 290.28 | 290.28 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 291.00 | +0.60% | 1.74 | 291.00 | 291.00 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 291.58 | +0.60% | 1.73 | 291.58 | 291.58 | 買入 |