立即開始
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31115.53+0.91%+1.04115.53115.53
買進
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30137.93+2.26%+3.05137.93137.93
買進
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27146.86+1.89%+2.72146.86146.86
買進
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31154.64+1.44%+2.20154.64154.64
買進
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30160.97+0.82%+1.31160.97160.97
買進
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29164.90+0.21%+0.35164.90164.90
買進
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30167.17−1.37%−2.33167.17167.17
買進
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31168.59−1.40%−2.39168.59168.59
買進
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31169.60−1.68%−2.89169.60169.60
買進
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30171.36−0.40%−0.69171.36171.36
買進
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30171.81−0.63%−1.09171.81171.81
買進
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30173.17−0.51%−0.88173.17173.17
買進
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31174.11−0.73%−1.28174.11174.11
買進
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29174.74−0.86%−1.51174.74174.74
買進
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26175.62−0.94%−1.66175.62175.62
買進
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31177.09−0.87%−1.55177.09177.09
買進
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30179.45−0.84%−1.52179.45179.45
買進
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31180.28−0.86%−1.56180.28180.28
買進
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30180.84−0.80%−1.46180.84180.84
買進
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30180.90−0.92%−1.68180.90180.90
買進
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31180.95−1.00%−1.83180.95180.95
買進
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30180.95−0.93%−1.69180.95180.95
買進
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28180.56−0.87%−1.58180.56180.56
買進
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30180.53−0.89%−1.63180.53180.53
買進
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31181.12−0.95%−1.74181.12181.12
買進
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31180.57−1.13%−2.06180.57180.57
買進
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29180.21−1.30%−2.37180.21180.21
中立
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31180.51−1.34%−2.46180.51180.51
中立
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28181.70−1.35%−2.49181.70181.70
中立
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31181.70−1.33%−2.45181.70181.70
中立
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30181.35−1.32%−2.43181.35181.35
中立
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31180.77−1.37%−2.51180.77180.77
中立
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31180.07−1.51%−2.77180.07180.07
中立
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29179.38−1.51%−2.75179.38179.38
中立
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31178.53−1.51%−2.73178.53178.53
中立
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30178.23−1.43%−2.58178.23178.23
中立