SGX BZ-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 116.17 | −1.34% | −1.58 | 116.17 | 116.17 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 127.33 | −1.85% | −2.40 | 127.33 | 127.33 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 134.34 | −1.68% | −2.29 | 134.34 | 134.34 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 141.11 | −1.76% | −2.53 | 141.11 | 141.11 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 148.17 | −1.49% | −2.24 | 148.17 | 148.17 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 154.34 | −1.43% | −2.24 | 154.34 | 154.34 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 159.78 | −1.88% | −3.06 | 159.78 | 159.78 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.37 | −1.69% | −2.87 | 167.37 | 167.37 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172.62 | −1.58% | −2.77 | 172.62 | 172.62 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177.12 | −1.13% | −2.02 | 177.12 | 177.12 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 180.18 | −1.14% | −2.07 | 180.18 | 180.18 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 183.27 | −0.89% | −1.65 | 183.27 | 183.27 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187.18 | +0.14% | +0.27 | 187.18 | 187.18 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 189.03 | +0.42% | +0.79 | 189.03 | 189.03 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 190.73 | +0.54% | +1.02 | 190.73 | 190.73 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 193.10 | +0.91% | +1.74 | 193.10 | 193.10 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 194.34 | +1.12% | +2.16 | 194.34 | 194.34 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 196.81 | +1.27% | +2.46 | 196.81 | 196.81 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 199.26 | +1.33% | +2.61 | 199.26 | 199.26 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 202.33 | +1.54% | +3.07 | 202.33 | 202.33 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 204.22 | +1.32% | +2.66 | 204.22 | 204.22 | 買入 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 206.05 | +1.39% | +2.82 | 206.05 | 206.05 | 買入 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 207.30 | +1.29% | +2.65 | 207.30 | 207.30 | 強力買入 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 208.72 | +1.34% | +2.77 | 208.72 | 208.72 | 買入 |