SGX BZ-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 146.68 | −0.33% | −0.48 | 146.68 | 146.68 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 156.92 | −1.81% | −2.89 | 156.92 | 156.92 | 中立 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 159.23 | −1.55% | −2.50 | 159.23 | 159.23 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162.78 | −1.04% | −1.71 | 162.78 | 162.78 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 166.71 | −0.90% | −1.52 | 166.71 | 166.71 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171.46 | −0.56% | −0.96 | 171.46 | 171.46 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 175.30 | −1.12% | −1.99 | 175.30 | 175.30 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178.35 | −0.34% | −0.61 | 178.35 | 178.35 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181.08 | −0.12% | −0.21 | 181.08 | 181.08 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185.67 | +0.16% | +0.29 | 185.67 | 185.67 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 188.62 | +0.51% | +0.95 | 188.62 | 188.62 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 190.53 | +0.82% | +1.55 | 190.53 | 190.53 | 買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 191.98 | +1.35% | +2.55 | 191.98 | 191.98 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 192.78 | +1.42% | +2.70 | 192.78 | 192.78 | 買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 192.98 | +1.38% | +2.62 | 192.98 | 192.98 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 193.01 | +1.25% | +2.38 | 193.01 | 193.01 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 192.81 | +1.50% | +2.85 | 192.81 | 192.81 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 192.74 | +1.51% | +2.86 | 192.74 | 192.74 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 192.28 | +1.53% | +2.89 | 192.28 | 192.28 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192.21 | +1.53% | +2.90 | 192.21 | 192.21 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 192.38 | +1.64% | +3.11 | 192.38 | 192.38 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 192.82 | +1.68% | +3.19 | 192.82 | 192.82 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 192.99 | +1.75% | +3.31 | 192.99 | 192.99 | 買入 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 192.91 | +1.82% | +3.44 | 192.91 | 192.91 | 買入 |