SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142.55 | +0.09% | +0.13 | 142.55 | 142.55 | 賣出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150.35 | +0.42% | +0.63 | 150.35 | 150.35 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 155.80 | +0.28% | +0.44 | 155.80 | 155.80 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160.03 | +0.07% | +0.11 | 160.03 | 160.03 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162.47 | +0.48% | +0.78 | 162.47 | 162.47 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 163.05 | +0.46% | +0.74 | 163.05 | 163.05 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 165.63 | +2.01% | +3.27 | 165.63 | 165.63 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 165.63 | +1.82% | +2.96 | 165.63 | 165.63 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 166.46 | +1.74% | +2.85 | 166.46 | 166.46 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165.70 | +0.69% | +1.13 | 165.70 | 165.70 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167.29 | +0.58% | +0.97 | 167.29 | 167.29 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 169.81 | +0.79% | +1.33 | 169.81 | 169.81 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 169.73 | −0.03% | −0.05 | 169.73 | 169.73 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 169.98 | −0.03% | −0.05 | 169.98 | 169.98 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 169.95 | −0.12% | −0.21 | 169.95 | 169.95 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 169.80 | −0.14% | −0.23 | 169.80 | 169.80 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 167.42 | −1.26% | −2.13 | 167.42 | 167.42 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 166.83 | −1.46% | −2.47 | 166.83 | 166.83 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 166.50 | −1.65% | −2.80 | 166.50 | 166.50 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 166.12 | −1.59% | −2.68 | 166.12 | 166.12 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 165.19 | −1.56% | −2.61 | 165.19 | 165.19 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 164.07 | −1.34% | −2.23 | 164.07 | 164.07 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 162.91 | −1.15% | −1.89 | 162.91 | 162.91 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 161.81 | −0.91% | −1.49 | 161.81 | 161.81 | 中立 |