SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 148.55 | −2.40% | −3.66 | 148.55 | 148.55 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 151.75 | −3.53% | −5.56 | 151.75 | 151.75 | 強力賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 154.60 | −3.23% | −5.16 | 154.60 | 154.60 | 強力賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 155.56 | −3.35% | −5.40 | 155.56 | 155.56 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 155.99 | −3.12% | −5.02 | 155.99 | 155.99 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 156.18 | −3.14% | −5.07 | 156.18 | 156.18 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 155.74 | −3.80% | −6.16 | 155.74 | 155.74 | 強力賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 156.64 | −3.61% | −5.86 | 156.64 | 156.64 | 強力賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 157.73 | −3.53% | −5.77 | 157.73 | 157.73 | 強力賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 158.73 | −3.75% | −6.18 | 158.73 | 158.73 | 強力賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161.16 | −3.81% | −6.38 | 161.16 | 161.16 | 強力賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162.00 | −4.24% | −7.18 | 162.00 | 162.00 | 強力賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163.57 | −3.02% | −5.10 | 163.57 | 163.57 | 強力賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 163.48 | −3.32% | −5.61 | 163.48 | 163.48 | 強力賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 163.22 | −3.36% | −5.67 | 163.22 | 163.22 | 強力賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 163.07 | −3.10% | −5.22 | 163.07 | 163.07 | 強力賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 162.26 | −3.50% | −5.88 | 162.26 | 162.26 | 強力賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 161.51 | −3.54% | −5.92 | 161.51 | 161.51 | 強力賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 160.82 | −3.58% | −5.97 | 160.82 | 160.82 | 強力賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 159.44 | −3.63% | −6.01 | 159.44 | 159.44 | 強力賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 158.19 | −3.81% | −6.26 | 158.19 | 158.19 | 強力賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 157.02 | −3.98% | −6.51 | 157.02 | 157.02 | 強力賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 156.10 | −4.07% | −6.62 | 156.10 | 156.10 | 強力賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 154.82 | −4.31% | −6.97 | 154.82 | 154.82 | — |