SGX BZ-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 147.16 | −1.18% | −1.76 | 147.16 | 147.16 | 中立 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159.81 | −5.43% | −9.18 | 159.81 | 159.81 | 中立 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161.73 | −4.99% | −8.50 | 161.73 | 161.73 | 中立 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 164.49 | −4.94% | −8.55 | 164.49 | 164.49 | 中立 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 168.23 | −4.68% | −8.26 | 168.23 | 168.23 | 中立 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 172.42 | −4.53% | −8.19 | 172.42 | 172.42 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 177.29 | −3.86% | −7.12 | 177.29 | 177.29 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178.96 | −4.61% | −8.65 | 178.96 | 178.96 | 中立 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181.29 | −4.86% | −9.27 | 181.29 | 181.29 | 中立 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185.38 | −4.60% | −8.93 | 185.38 | 185.38 | 中立 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 187.67 | −4.90% | −9.68 | 187.67 | 187.67 | 中立 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 188.98 | −5.25% | −10.48 | 188.98 | 188.98 | 中立 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 189.43 | −5.23% | −10.46 | 189.43 | 189.43 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 190.08 | −5.22% | −10.46 | 190.08 | 190.08 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 190.36 | −5.25% | −10.54 | 190.36 | 190.36 | 中立 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190.63 | −5.20% | −10.46 | 190.63 | 190.63 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189.96 | −5.13% | −10.28 | 189.96 | 189.96 | 買入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 189.88 | −5.02% | −10.03 | 189.88 | 189.88 | 買入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 189.39 | −4.97% | −9.90 | 189.39 | 189.39 | 買入 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189.31 | −4.86% | −9.66 | 189.31 | 189.31 | 買入 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 189.27 | −4.79% | −9.53 | 189.27 | 189.27 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 189.63 | −4.67% | −9.28 | 189.63 | 189.63 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 189.68 | −4.54% | −9.03 | 189.68 | 189.68 | 買入 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 189.47 | −4.43% | −8.78 | 189.47 | 189.47 | 中立 |