SGX BZ-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152.69 | −0.19% | −0.29 | 152.69 | 152.69 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 134.86 | −3.33% | −4.64 | 134.86 | 134.86 | 強力賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 140.30 | −3.13% | −4.53 | 140.30 | 140.30 | 強力賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 145.63 | −2.80% | −4.20 | 145.63 | 145.63 | 強力賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 151.05 | −2.71% | −4.20 | 151.05 | 151.05 | 強力賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 156.31 | −2.71% | −4.36 | 156.31 | 156.31 | 強力賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 160.43 | −2.55% | −4.19 | 160.43 | 160.43 | 強力賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165.44 | −2.56% | −4.35 | 165.44 | 165.44 | 強力賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 171.15 | −2.31% | −4.04 | 171.15 | 171.15 | 強力賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 176.19 | −1.66% | −2.98 | 176.19 | 176.19 | 強力賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 179.15 | −1.57% | −2.85 | 179.15 | 179.15 | 強力賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 181.74 | −1.50% | −2.76 | 181.74 | 181.74 | 強力賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 182.73 | −2.04% | −3.81 | 182.73 | 182.73 | 強力賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 184.23 | −1.96% | −3.69 | 184.23 | 184.23 | 強力賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 185.10 | −1.95% | −3.69 | 185.10 | 185.10 | 強力賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 186.24 | −1.74% | −3.30 | 186.24 | 186.24 | 強力賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 187.55 | −1.38% | −2.62 | 187.55 | 187.55 | 強力賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 188.67 | −1.31% | −2.50 | 188.67 | 188.67 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189.85 | −1.21% | −2.32 | 189.85 | 189.85 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 191.26 | −1.12% | −2.16 | 191.26 | 191.26 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 192.70 | −1.14% | −2.22 | 192.70 | 192.70 | 賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 193.96 | −1.00% | −1.96 | 193.96 | 193.96 | 賣出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 194.83 | −0.81% | −1.59 | 194.83 | 194.83 | 強力賣出 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 195.58 | −0.55% | −1.09 | 195.58 | 195.58 | 賣出 |