合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 88.05 | −2.24% | −2.02 | 88.05 | 88.05 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 99.46 | −1.86% | −1.89 | 99.46 | 99.46 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 106.86 | −1.60% | −1.74 | 106.86 | 106.86 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 114.46 | −0.67% | −0.77 | 114.46 | 114.46 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 120.75 | −0.26% | −0.32 | 120.75 | 120.75 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 127.24 | +0.69% | +0.87 | 127.24 | 127.24 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 131.74 | +0.93% | +1.21 | 131.74 | 131.74 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 135.57 | +1.19% | +1.59 | 135.57 | 135.57 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 138.57 | +1.05% | +1.44 | 138.57 | 138.57 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 140.55 | +0.90% | +1.25 | 140.55 | 140.55 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 142.09 | +0.85% | +1.20 | 142.09 | 142.09 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 142.64 | +0.27% | +0.38 | 142.64 | 142.64 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 143.86 | +0.32% | +0.46 | 143.86 | 143.86 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 145.48 | +0.66% | +0.96 | 145.48 | 145.48 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 146.37 | +0.84% | +1.22 | 146.37 | 146.37 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 147.48 | +0.87% | +1.27 | 147.48 | 147.48 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 148.28 | +0.64% | +0.95 | 148.28 | 148.28 | 賣出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 150.94 | +0.68% | +1.02 | 150.94 | 150.94 | 賣出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 152.25 | +0.75% | +1.14 | 152.25 | 152.25 | 賣出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 153.20 | +0.84% | +1.27 | 153.20 | 153.20 | 賣出 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 153.65 | +0.91% | +1.39 | 153.65 | 153.65 | 賣出 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 154.03 | +1.14% | +1.73 | 154.03 | 154.03 | 賣出 |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 153.73 | +1.30% | +1.98 | 153.73 | 153.73 | 中立 |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 154.05 | — | — | 154.05 | 154.05 | 中立 |