SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 152.21 | +3.63% | +5.33 | 152.21 | 152.21 | 中立 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 157.31 | +5.31% | +7.93 | 157.31 | 157.31 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159.76 | +4.49% | +6.87 | 159.76 | 159.76 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160.96 | +4.20% | +6.49 | 160.96 | 160.96 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 161.01 | +3.98% | +6.17 | 161.01 | 161.01 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 161.25 | +3.99% | +6.18 | 161.25 | 161.25 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 161.90 | +4.91% | +7.57 | 161.90 | 161.90 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.50 | +4.67% | +7.25 | 162.50 | 162.50 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 163.50 | +4.54% | +7.10 | 163.50 | 163.50 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164.91 | +4.10% | +6.50 | 164.91 | 164.91 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.54 | +3.95% | +6.37 | 167.54 | 167.54 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 169.18 | +4.11% | +6.68 | 169.18 | 169.18 | 中立 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 168.67 | +3.36% | +5.49 | 168.67 | 168.67 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 169.09 | +3.41% | +5.57 | 169.09 | 169.09 | 賣出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168.89 | +3.42% | +5.58 | 168.89 | 168.89 | 賣出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 168.29 | +3.43% | +5.58 | 168.29 | 168.29 | 賣出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168.14 | +3.72% | +6.03 | 168.14 | 168.14 | 賣出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167.43 | +3.58% | +5.78 | 167.43 | 167.43 | 賣出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 166.79 | +3.59% | +5.78 | 166.79 | 166.79 | 賣出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 165.45 | +3.62% | +5.78 | 165.45 | 165.45 | 賣出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 164.45 | +3.64% | +5.78 | 164.45 | 164.45 | 賣出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 163.53 | +3.66% | +5.78 | 163.53 | 163.53 | 中立 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 162.72 | +3.76% | +5.90 | 162.72 | 162.72 | 買入 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 161.79 | +3.87% | +6.03 | 161.79 | 161.79 | — |