SGX BZ-Naphtha Spread Futures,Dec-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2024) | 2024-09-30 | 303.07 | +0.15% | 0.45 | 303.07 | 303.07 | 賣出 |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2024) | 2024-10-30 | 272.82 | +2.69% | 7.14 | 272.82 | 272.82 | 賣出 |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2024) | 2024-11-29 | 262.28 | +2.43% | 6.21 | 262.28 | 262.28 | 賣出 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2024) | 2024-12-31 | 254.08 | +2.12% | 5.27 | 254.08 | 254.08 | 賣出 |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2025) | 2025-01-31 | 251.77 | +1.81% | 4.47 | 251.77 | 251.77 | 賣出 |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2025) | 2025-02-28 | 251.10 | +1.92% | 4.72 | 251.10 | 251.10 | 賣出 |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2025) | 2025-03-28 | 251.38 | +0.03% | 0.07 | 251.38 | 251.38 | 賣出 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2025) | 2025-04-30 | 251.53 | +0.06% | 0.15 | 251.53 | 251.53 | 賣出 |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2025) | 2025-05-30 | 251.54 | +0.13% | 0.32 | 251.54 | 251.54 | 賣出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2025) | 2025-06-30 | 251.64 | +0.09% | 0.23 | 251.64 | 251.64 | 賣出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2025) | 2025-07-31 | 251.24 | +0.10% | 0.25 | 251.24 | 251.24 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2025) | 2025-08-29 | 251.25 | +0.09% | 0.23 | 251.25 | 251.25 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2025) | 2025-09-30 | 252.56 | +0.02% | 0.06 | 252.56 | 252.56 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2025) | 2025-10-31 | 253.82 | +0.04% | 0.11 | 253.82 | 253.82 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2025) | 2025-11-28 | 255.03 | +0.04% | 0.10 | 255.03 | 255.03 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2025) | 2025-12-31 | 256.39 | +0.22% | 0.57 | 256.39 | 256.39 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2026) | 2026-01-30 | 260.14 | +1.50% | 3.84 | 260.14 | 260.14 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2026) | 2026-02-27 | 260.88 | +1.49% | 3.83 | 260.88 | 260.88 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2026) | 2026-03-31 | 261.64 | +1.40% | 3.62 | 261.64 | 261.64 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2026) | 2026-04-30 | 262.52 | +1.38% | 3.58 | 262.52 | 262.52 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2026) | 2026-05-29 | 263.01 | +1.34% | 3.49 | 263.01 | 263.01 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2026) | 2026-06-30 | 263.14 | +1.34% | 3.49 | 263.14 | 263.14 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2026) | 2026-07-31 | 263.53 | +1.36% | 3.54 | 263.53 | 263.53 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2026) | 2026-08-31 | 264.14 | +1.30% | 3.39 | 264.14 | 264.14 | 買入 |