SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 136.69 | −13.02% | −20.46 | 136.69 | 136.69 | 賣出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 176.58 | −4.05% | −7.45 | 176.58 | 176.58 | 中立 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 182.26 | −3.99% | −7.57 | 182.26 | 182.26 | 賣出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 185.43 | −4.32% | −8.37 | 185.43 | 185.43 | 賣出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 185.87 | −4.76% | −9.28 | 185.87 | 185.87 | 賣出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 186.22 | −5.06% | −9.93 | 186.22 | 186.22 | 賣出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 187.06 | −4.24% | −8.29 | 187.06 | 187.06 | 賣出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 187.06 | −4.49% | −8.79 | 187.06 | 187.06 | 賣出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 187.01 | −4.55% | −8.92 | 187.01 | 187.01 | 賣出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 186.82 | −6.13% | −12.20 | 186.82 | 186.82 | 賣出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 189.18 | −5.78% | −11.61 | 189.18 | 189.18 | 賣出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 191.49 | −5.80% | −11.79 | 191.49 | 191.49 | 賣出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 194.68 | −5.24% | −10.76 | 194.68 | 194.68 | 賣出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 195.45 | −5.48% | −11.34 | 195.45 | 195.45 | 賣出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 196.07 | −5.51% | −11.44 | 196.07 | 196.07 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 196.22 | −5.62% | −11.68 | 196.22 | 196.22 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 194.50 | −6.83% | −14.26 | 194.50 | 194.50 | 中立 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 194.03 | −7.02% | −14.66 | 194.03 | 194.03 | 中立 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 193.66 | −7.10% | −14.81 | 193.66 | 193.66 | 中立 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 192.81 | −7.18% | −14.91 | 192.81 | 192.81 | 中立 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 191.22 | −7.05% | −14.51 | 191.22 | 191.22 | 中立 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 190.01 | −6.92% | −14.12 | 190.01 | 190.01 | 中立 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 188.72 | −6.86% | −13.89 | 188.72 | 188.72 | 買入 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 187.41 | −6.84% | −13.76 | 187.41 | 187.41 | — |