FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,392 | −0.27% | −36 | 13,442 | 13,384 | 賣出 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,402 | −0.25% | −33 | 13,442 | 13,381 | 賣出 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,443 | +0.13% | 18 | 13,460 | 13,413 | 買入 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,491 | +0.01% | 2 | 13,537 | 13,420 | 中立 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,425 | −0.13% | −17 | 13,425 | 13,425 | 賣出 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,380 | +0.58% | 77 | 13,380 | 13,380 | 賣出 |