FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,450 | +0.04% | 5 | 13,466 | 13,400 | 中立 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,454 | +0.07% | 10 | 13,469 | 13,406 | 中立 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,440 | −0.02% | −3 | 13,474 | 13,440 | 賣出 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,478 | −0.09% | −12 | 13,478 | 13,478 | 賣出 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,460 | +0.26% | 35 | 13,460 | 13,460 | 中立 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,380 | 0.00% | 0 | 13,380 | 13,380 | 賣出 |