FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,072 | +0.80% | 104 | 13,202 | 12,968 | 賣出 |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,096 | +0.76% | 99 | 13,222 | 12,991 | 賣出 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,126 | +0.74% | 96 | 13,250 | 13,052 | 賣出 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,260 | +1.84% | 240 | 13,260 | 13,200 | 賣出 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12,940 | −0.01% | −1 | 13,140 | 12,940 | 賣出 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,840 | −0.09% | −12 | 12,840 | 12,840 | — |