FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNK2025FTSE CHINA A50 INDEX Futures (May 2025) | 2025-05-29 | 13,653 | +0.11% | +15 | 13,671 | 13,638 | 買入 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,574 | +0.05% | +7 | 13,590 | 13,563 | 買入 |
| CNN2025FTSE CHINA A50 INDEX Futures (Jul 2025) | 2025-07-30 | 13,498 | +0.37% | +50 | 13,498 | 13,498 | 買入 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,467 | +0.62% | +83 | 13,524 | 13,381 | 強力買入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 13,441 | +0.14% | +19 | 13,470 | 13,441 | 買入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 13,387 | −0.10% | −13 | 13,387 | 13,387 | 買入 |