FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,439 | −0.03% | −4 | 13,466 | 13,409 | 買入 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,453 | +0.01% | 1 | 13,471 | 13,428 | 買入 |
| CNJ2025FTSE CHINA A50 INDEX Futures (Apr 2025) | 2025-04-29 | 13,468 | −0.13% | −18 | 13,475 | 13,468 | 買入 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,500 | +0.28% | 38 | 13,500 | 13,418 | 強力買入 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,352 | +2.14% | 280 | 13,380 | 13,103 | 強力買入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 13,281 | +1.68% | 220 | 13,281 | 13,281 | 強力買入 |