SGX FM Cobalt Hydroxide CIF China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28,898.16 | +0.17% | +48.50 | 28,898.16 | 28,898.16 | 買入 |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,150.93 | +0.45% | +133.93 | 30,150.93 | 30,150.93 | 買入 |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30,478.87 | +1.22% | +365.97 | 30,478.87 | 30,478.87 | 買入 |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30,478.87 | +1.22% | +365.97 | 30,478.87 | 30,478.87 | 買入 |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30,478.87 | +1.22% | +365.97 | 30,478.87 | 30,478.87 | 買入 |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30,864.68 | +0.45% | +138.01 | 30,864.68 | 30,864.68 | 買入 |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30,864.68 | +0.14% | +42.11 | 30,864.68 | 30,864.68 | 買入 |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30,864.68 | −0.17% | −53.79 | 30,864.68 | 30,864.68 | 中立 |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,404.81 | +0.27% | +83.55 | 31,404.81 | 31,404.81 | 買入 |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,443.39 | +0.14% | +45.41 | 31,443.39 | 31,443.39 | 買入 |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,481.97 | +0.08% | +26.45 | 31,481.97 | 31,481.97 | 買入 |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,925.65 | +0.57% | +182.43 | 31,925.65 | 31,925.65 | 強力買入 |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,964.23 | +0.57% | +182.65 | 31,964.23 | 31,964.23 | 強力買入 |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,983.52 | +0.57% | +182.76 | 31,983.52 | 31,983.52 | 強力買入 |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,407.91 | −0.02% | −6.62 | 32,407.91 | 32,407.91 | 買入 |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,407.91 | −0.02% | −6.62 | 32,407.91 | 32,407.91 | 買入 |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,407.91 | −0.02% | −6.62 | 32,407.91 | 32,407.91 | 買入 |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,755.14 | +0.57% | +187.17 | 32,755.14 | 32,755.14 | 買入 |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,793.72 | +0.57% | +187.39 | 32,793.72 | 32,793.72 | 買入 |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,832.30 | +0.57% | +187.61 | 32,832.30 | 32,832.30 | 強力買入 |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32,986.63 | +0.69% | +226.86 | 32,986.63 | 32,986.63 | 買入 |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33,025.21 | +0.69% | +227.08 | 33,025.21 | 33,025.21 | 強力買入 |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33,044.50 | +0.63% | +208.01 | 33,044.50 | 33,044.50 | 強力買入 |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33,140.95 | +0.63% | +208.56 | 33,140.95 | 33,140.95 | 強力買入 |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33,179.53 | +0.69% | +227.96 | 33,179.53 | 33,179.53 | 強力買入 |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33,218.11 | +0.69% | +228.18 | 33,218.11 | 33,218.11 | 強力買入 |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,275.98 | +0.69% | +228.51 | 33,275.98 | 33,275.98 | 強力買入 |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,314.56 | +0.69% | +228.73 | 33,314.56 | 33,314.56 | 強力買入 |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,333.85 | +0.63% | +209.65 | 33,333.85 | 33,333.85 | 強力買入 |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,796.82 | +0.57% | +193.12 | 33,796.82 | 33,796.82 | 強力買入 |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,796.82 | +0.57% | +193.12 | 33,796.82 | 33,796.82 | 強力買入 |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,796.82 | +0.57% | +193.12 | 33,796.82 | 33,796.82 | 強力買入 |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,796.82 | +0.57% | +193.12 | 33,796.82 | 33,796.82 | 強力買入 |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,816.12 | +0.57% | +193.24 | 33,816.12 | 33,816.12 | 強力買入 |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,816.12 | +0.57% | +193.24 | 33,816.12 | 33,816.12 | 強力買入 |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,854.70 | +0.57% | +193.46 | 33,854.70 | 33,854.70 | 強力買入 |