SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,447.19 | −0.86% | −297.62 | 34,447.19 | 34,447.19 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,303.89 | +1.50% | +507.07 | 34,303.89 | 34,303.89 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,336.96 | +1.14% | +385.81 | 34,336.96 | 34,336.96 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,370.03 | +1.23% | +418.88 | 34,370.03 | 34,370.03 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,981.81 | +2.11% | +722.02 | 34,981.81 | 34,981.81 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,981.81 | +0.11% | +38.58 | 34,981.81 | 34,981.81 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,981.81 | +2.11% | +722.02 | 34,981.81 | 34,981.81 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,604.61 | +2.87% | +992.08 | 35,604.61 | 35,604.61 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,720.35 | +3.07% | +1,063.72 | 35,720.35 | 35,720.35 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,720.35 | +3.00% | +1,041.68 | 35,720.35 | 35,720.35 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,073.09 | +2.27% | +799.17 | 36,073.09 | 36,073.09 | 中立 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,106.17 | +2.23% | +788.16 | 36,106.17 | 36,106.17 | 中立 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,122.70 | +2.21% | +782.64 | 36,122.70 | 36,122.70 | 中立 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,739.99 | +2.36% | +848.78 | 36,739.99 | 36,739.99 | 中立 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,756.53 | +2.29% | +821.22 | 36,756.53 | 36,756.53 | 中立 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,789.60 | +2.25% | +810.20 | 36,789.60 | 36,789.60 | 中立 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,047.26 | +1.97% | +715.12 | 37,047.26 | 37,047.26 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,120.82 | +2.05% | +744.59 | 37,120.82 | 37,120.82 | 中立 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,210.90 | +2.17% | +790.58 | 37,210.90 | 37,210.90 | 中立 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,466.34 | +2.19% | +803.51 | 37,466.34 | 37,466.34 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,539.89 | +2.27% | +832.97 | 37,539.89 | 37,539.89 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,629.99 | +2.39% | +878.97 | 37,629.99 | 37,629.99 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,901.96 | +1.85% | +687.97 | 37,901.96 | 37,901.96 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,992.05 | +1.97% | +733.97 | 37,992.05 | 37,992.05 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,082.14 | +2.09% | +779.97 | 38,082.14 | 38,082.14 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,436.78 | +1.96% | +737.78 | 38,436.78 | 38,436.78 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,526.87 | +2.08% | +783.78 | 38,526.87 | 38,526.87 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,600.42 | +2.21% | +835.28 | 38,600.42 | 38,600.42 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,988.13 | +2.05% | +782.07 | 38,988.13 | 38,988.13 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,078.23 | +2.16% | +828.07 | 39,078.23 | 39,078.23 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,168.32 | +2.28% | +874.07 | 39,168.32 | 39,168.32 | 中立 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,804.05 | +1.89% | +738.18 | 39,804.05 | 39,804.05 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,877.60 | +2.02% | +789.69 | 39,877.60 | 39,877.60 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,967.70 | +2.14% | +835.69 | 39,967.70 | 39,967.70 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,190.06 | +2.13% | +837.59 | 40,190.06 | 40,190.06 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,280.15 | +2.24% | +883.59 | 40,280.15 | 40,280.15 | 賣出 |