SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,744.81 | 0.00% | 0.00 | 34,744.81 | 34,744.81 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,796.82 | +1.86% | +617.29 | 33,796.82 | 33,796.82 | 中立 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33,951.15 | +0.79% | +264.56 | 33,951.15 | 33,951.15 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33,951.15 | +0.65% | +220.46 | 33,951.15 | 33,951.15 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,259.79 | +1.83% | +617.29 | 34,259.79 | 34,259.79 | 中立 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,943.23 | +2.26% | +771.62 | 34,943.23 | 34,943.23 | 中立 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,259.79 | +1.83% | +617.29 | 34,259.79 | 34,259.79 | 中立 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34,612.53 | +1.95% | +661.38 | 34,612.53 | 34,612.53 | 中立 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34,656.63 | +2.08% | +705.48 | 34,656.63 | 34,656.63 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34,678.67 | +2.14% | +727.52 | 34,678.67 | 34,678.67 | 中立 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,273.92 | +0.31% | +110.23 | 35,273.92 | 35,273.92 | 中立 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,318.01 | +0.31% | +110.23 | 35,318.01 | 35,318.01 | 中立 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,340.06 | +0.31% | +110.23 | 35,340.06 | 35,340.06 | 中立 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,891.21 | +0.31% | +110.23 | 35,891.21 | 35,891.21 | 中立 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,935.31 | +0.31% | +110.23 | 35,935.31 | 35,935.31 | 中立 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,979.40 | +0.31% | +110.23 | 35,979.40 | 35,979.40 | 中立 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,332.14 | +0.30% | +110.23 | 36,332.14 | 36,332.14 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,376.23 | +0.30% | +110.23 | 36,376.23 | 36,376.23 | 中立 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,420.32 | +0.30% | +110.23 | 36,420.32 | 36,420.32 | 中立 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,662.83 | +0.18% | +66.14 | 36,662.83 | 36,662.83 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,706.92 | +0.18% | +66.14 | 36,706.92 | 36,706.92 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,751.02 | +0.24% | +88.19 | 36,751.02 | 36,751.02 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,213.99 | 0.00% | 0.00 | 37,213.99 | 37,213.99 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,258.08 | 0.00% | 0.00 | 37,258.08 | 37,258.08 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,302.17 | 0.00% | 0.00 | 37,302.17 | 37,302.17 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,765.14 | 0.00% | 0.00 | 37,765.14 | 37,765.14 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,206.06 | 0.00% | 0.00 | 38,206.06 | 38,206.06 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,250.16 | 0.00% | 0.00 | 38,250.16 | 38,250.16 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,294.25 | 0.00% | 0.00 | 38,294.25 | 38,294.25 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,065.87 | 0.00% | 0.00 | 39,065.87 | 39,065.87 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,087.91 | 0.00% | 0.00 | 39,087.91 | 39,087.91 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,132.01 | 0.00% | 0.00 | 39,132.01 | 39,132.01 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,352.47 | 0.00% | 0.00 | 39,352.47 | 39,352.47 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,396.56 | 0.00% | 0.00 | 39,396.56 | 39,396.56 | 強力賣出 |