SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,965.27 | 0.00% | 0.00 | 34,965.27 | 34,965.27 | 中立 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,560.52 | +0.19% | +66.14 | 35,560.52 | 35,560.52 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,111.68 | +0.18% | +66.14 | 36,111.68 | 36,111.68 | 買入 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,288.05 | +0.49% | +176.37 | 36,288.05 | 36,288.05 | 買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,530.55 | +0.55% | +198.41 | 36,530.55 | 36,530.55 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,522.63 | −1.05% | −396.83 | 37,522.63 | 37,522.63 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,544.68 | −0.99% | −374.78 | 37,544.68 | 37,544.68 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,588.77 | −0.87% | −330.69 | 37,588.77 | 37,588.77 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39,132.01 | +2.54% | +970.04 | 39,132.01 | 39,132.01 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,132.01 | +2.01% | +771.62 | 39,132.01 | 39,132.01 | 強力買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,132.01 | +1.84% | +705.48 | 39,132.01 | 39,132.01 | 強力買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,021.77 | +0.45% | +176.37 | 39,021.77 | 39,021.77 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,065.87 | +0.51% | +198.42 | 39,065.87 | 39,065.87 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,087.91 | +0.45% | +176.37 | 39,087.91 | 39,087.91 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,462.70 | +0.67% | +264.56 | 39,462.70 | 39,462.70 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,506.79 | +0.67% | +264.55 | 39,506.79 | 39,506.79 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,528.84 | +0.62% | +242.51 | 39,528.84 | 39,528.84 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,947.71 | +0.78% | +308.64 | 39,947.71 | 39,947.71 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,969.76 | +0.72% | +286.60 | 39,969.76 | 39,969.76 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,013.85 | +0.72% | +286.60 | 40,013.85 | 40,013.85 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,675.24 | +0.27% | +110.23 | 40,675.24 | 40,675.24 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,741.38 | +0.27% | +110.23 | 40,741.38 | 40,741.38 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,785.47 | +0.27% | +110.23 | 40,785.47 | 40,785.47 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,851.61 | +0.27% | +110.23 | 40,851.61 | 40,851.61 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,895.70 | +0.27% | +110.23 | 40,895.70 | 40,895.70 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,961.84 | +0.27% | +110.23 | 40,961.84 | 40,961.84 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41,005.93 | +0.27% | +110.23 | 41,005.93 | 41,005.93 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,072.07 | +0.27% | +110.23 | 41,072.07 | 41,072.07 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,116.16 | +0.27% | +110.23 | 41,116.16 | 41,116.16 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,182.30 | +0.27% | +110.23 | 41,182.30 | 41,182.30 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,226.39 | +0.27% | +110.23 | 41,226.39 | 41,226.39 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,292.53 | +0.27% | +110.23 | 41,292.53 | 41,292.53 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,336.63 | +0.27% | +110.24 | 41,336.63 | 41,336.63 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,336.63 | +0.11% | +44.10 | 41,336.63 | 41,336.63 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,336.63 | 0.00% | 0.00 | 41,336.63 | 41,336.63 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,336.63 | 0.00% | 0.00 | 41,336.63 | 41,336.63 | — |