SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,788.90 | +1.81% | +617.29 | 34,788.90 | 34,788.90 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,045.54 | −0.91% | −330.69 | 36,045.54 | 36,045.54 | 買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,486.46 | −1.49% | −551.16 | 36,486.46 | 36,486.46 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,927.39 | −1.93% | −727.52 | 36,927.39 | 36,927.39 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,236.03 | −1.97% | −749.57 | 37,236.03 | 37,236.03 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,456.49 | −1.51% | −573.21 | 37,456.49 | 37,456.49 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,206.06 | 0.00% | 0.00 | 38,206.06 | 38,206.06 | 買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,250.16 | 0.00% | 0.00 | 38,250.16 | 38,250.16 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,316.30 | 0.00% | 0.00 | 38,316.30 | 38,316.30 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,470.62 | 0.00% | 0.00 | 38,470.62 | 38,470.62 | 買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,536.76 | 0.00% | 0.00 | 38,536.76 | 38,536.76 | 買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,580.85 | 0.00% | 0.00 | 38,580.85 | 38,580.85 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,757.22 | 0.00% | 0.00 | 38,757.22 | 38,757.22 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,757.22 | 0.00% | 0.00 | 38,757.22 | 38,757.22 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,757.22 | 0.00% | 0.00 | 38,757.22 | 38,757.22 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,977.68 | 0.00% | 0.00 | 38,977.68 | 38,977.68 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,977.68 | 0.00% | 0.00 | 38,977.68 | 38,977.68 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,021.77 | 0.00% | 0.00 | 39,021.77 | 39,021.77 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,308.37 | 0.00% | 0.00 | 39,308.37 | 39,308.37 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,462.70 | 0.00% | 0.00 | 39,462.70 | 39,462.70 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,528.84 | 0.00% | 0.00 | 39,528.84 | 39,528.84 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,749.30 | 0.00% | 0.00 | 39,749.30 | 39,749.30 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,013.85 | 0.00% | 0.00 | 40,013.85 | 40,013.85 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,013.85 | 0.00% | 0.00 | 40,013.85 | 40,013.85 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,079.99 | 0.00% | 0.00 | 40,079.99 | 40,079.99 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,190.22 | 0.00% | 0.00 | 40,190.22 | 40,190.22 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,234.32 | 0.00% | 0.00 | 40,234.32 | 40,234.32 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,234.32 | 0.00% | 0.00 | 40,234.32 | 40,234.32 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,851.61 | 0.00% | 0.00 | 40,851.61 | 40,851.61 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,895.70 | 0.00% | 0.00 | 40,895.70 | 40,895.70 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,895.70 | 0.00% | 0.00 | 40,895.70 | 40,895.70 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,895.70 | 0.00% | 0.00 | 40,895.70 | 40,895.70 | 買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,961.84 | 0.00% | 0.00 | 40,961.84 | 40,961.84 | 買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40,961.84 | 0.00% | 0.00 | 40,961.84 | 40,961.84 | — |