SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,788.90 | 0.00% | 0.00 | 34,788.90 | 34,788.90 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,833.00 | −2.89% | −1,036.17 | 34,833.00 | 34,833.00 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,943.23 | −2.88% | −1,036.17 | 34,943.23 | 34,943.23 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,273.92 | −2.14% | −771.62 | 35,273.92 | 35,273.92 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,273.92 | −2.14% | −771.62 | 35,273.92 | 35,273.92 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,273.92 | −2.14% | −771.62 | 35,273.92 | 35,273.92 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,773.06 | +0.48% | +176.37 | 36,773.06 | 36,773.06 | 中立 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36,817.15 | +0.60% | +220.46 | 36,817.15 | 36,817.15 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36,861.25 | +0.72% | +264.56 | 36,861.25 | 36,861.25 | 中立 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,213.99 | −0.41% | −154.32 | 37,213.99 | 37,213.99 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,258.08 | −0.41% | −154.32 | 37,258.08 | 37,258.08 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,302.17 | −0.35% | −132.28 | 37,302.17 | 37,302.17 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,875.37 | −0.41% | −154.33 | 37,875.37 | 37,875.37 | 中立 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,919.46 | −0.41% | −154.33 | 37,919.46 | 37,919.46 | 中立 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,963.56 | −0.35% | −132.27 | 37,963.56 | 37,963.56 | 中立 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,426.53 | −0.29% | −110.23 | 38,426.53 | 38,426.53 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,470.62 | −0.29% | −110.23 | 38,470.62 | 38,470.62 | 中立 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,514.71 | −0.29% | −110.23 | 38,514.71 | 38,514.71 | 中立 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,977.68 | −0.28% | −110.23 | 38,977.68 | 38,977.68 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,021.77 | −0.28% | −110.24 | 39,021.77 | 39,021.77 | 中立 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,065.87 | −0.28% | −110.23 | 39,065.87 | 39,065.87 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,286.33 | −0.17% | −66.14 | 39,286.33 | 39,286.33 | 中立 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,308.37 | −0.22% | −88.19 | 39,308.37 | 39,308.37 | 中立 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,352.47 | −0.17% | −66.14 | 39,352.47 | 39,352.47 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,528.84 | −0.11% | −44.09 | 39,528.84 | 39,528.84 | 中立 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,528.84 | −0.22% | −88.18 | 39,528.84 | 39,528.84 | 中立 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,528.84 | −0.22% | −88.18 | 39,528.84 | 39,528.84 | 中立 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,859.53 | −0.22% | −88.18 | 39,859.53 | 39,859.53 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,859.53 | −0.28% | −110.23 | 39,859.53 | 39,859.53 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,859.53 | −0.39% | −154.32 | 39,859.53 | 39,859.53 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,410.68 | −0.27% | −110.24 | 40,410.68 | 40,410.68 | 中立 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,410.68 | −0.38% | −154.33 | 40,410.68 | 40,410.68 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,410.68 | −0.38% | −154.33 | 40,410.68 | 40,410.68 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,454.78 | −0.27% | −110.23 | 40,454.78 | 40,454.78 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,454.78 | −0.38% | −154.32 | 40,454.78 | 40,454.78 | 賣出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40,454.78 | −0.38% | −154.32 | 40,454.78 | 40,454.78 | — |