SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,921.18 | −0.25% | −88.18 | 34,921.18 | 34,921.18 | 賣出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,089.63 | +1.13% | +402.34 | 36,089.63 | 36,089.63 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37,875.37 | +4.25% | +1,543.23 | 37,875.37 | 37,875.37 | 強力買入 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,963.56 | +1.15% | +429.91 | 37,963.56 | 37,963.56 | 強力買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 38,029.70 | +1.32% | +496.05 | 38,029.70 | 38,029.70 | 強力買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,801.31 | +1.59% | +606.27 | 38,801.31 | 38,801.31 | 強力買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,801.31 | +1.22% | +468.48 | 38,801.31 | 38,801.31 | 強力買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,801.31 | +1.22% | +468.48 | 38,801.31 | 38,801.31 | 強力買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39,683.16 | +1.98% | +771.62 | 39,683.16 | 39,683.16 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,683.16 | +1.62% | +633.83 | 39,683.16 | 39,683.16 | 強力買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,683.16 | +1.62% | +633.83 | 39,683.16 | 39,683.16 | 強力買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,234.32 | +2.26% | +887.37 | 40,234.32 | 40,234.32 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,278.41 | +1.57% | +622.81 | 40,278.41 | 40,278.41 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,300.45 | +1.54% | +611.78 | 40,300.45 | 40,300.45 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,785.47 | +1.54% | +617.29 | 40,785.47 | 40,785.47 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,851.61 | +0.88% | +358.26 | 40,851.61 | 40,851.61 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,939.79 | +0.94% | +380.29 | 40,939.79 | 40,939.79 | 強力買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,160.26 | +1.07% | +435.42 | 41,160.26 | 41,160.26 | 強力買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,160.26 | +0.73% | +297.63 | 41,160.26 | 41,160.26 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,182.30 | +0.74% | +303.13 | 41,182.30 | 41,182.30 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,108.24 | +1.13% | +468.48 | 42,108.24 | 42,108.24 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,174.38 | +0.83% | +347.23 | 42,174.38 | 42,174.38 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,218.47 | +0.86% | +358.25 | 42,218.47 | 42,218.47 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,284.61 | +0.89% | +374.79 | 42,284.61 | 42,284.61 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,394.84 | +0.30% | +126.77 | 42,394.84 | 42,394.84 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,438.94 | +0.33% | +137.79 | 42,438.94 | 42,438.94 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,549.17 | +0.39% | +165.35 | 42,549.17 | 42,549.17 | 強力買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,549.17 | −0.26% | −110.23 | 42,549.17 | 42,549.17 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,615.30 | −0.22% | −93.70 | 42,615.30 | 42,615.30 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,659.40 | −0.19% | −82.67 | 42,659.40 | 42,659.40 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,725.54 | −0.79% | −341.71 | 42,725.54 | 42,725.54 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,769.63 | −0.77% | −330.69 | 42,769.63 | 42,769.63 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,761.71 | −0.19% | −82.67 | 43,761.71 | 43,761.71 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,871.94 | −0.75% | −330.69 | 43,871.94 | 43,871.94 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,982.17 | −0.68% | −303.13 | 43,982.17 | 43,982.17 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44,092.40 | −0.62% | −275.58 | 44,092.40 | 44,092.40 | 買入 |