SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,810.95 | +0.06% | +22.05 | 34,810.95 | 34,810.95 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,722.77 | −0.32% | −110.23 | 34,722.77 | 34,722.77 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,612.53 | −0.95% | −330.70 | 34,612.53 | 34,612.53 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,634.58 | −1.81% | −639.34 | 34,634.58 | 34,634.58 | 強力賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,634.58 | −1.81% | −639.34 | 34,634.58 | 34,634.58 | 強力賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,678.67 | −1.69% | −595.25 | 34,678.67 | 34,678.67 | 強力賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34,943.23 | −4.98% | −1,829.83 | 34,943.23 | 34,943.23 | 強力賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34,943.23 | −5.09% | −1,873.92 | 34,943.23 | 34,943.23 | 強力賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,229.83 | −4.43% | −1,631.42 | 35,229.83 | 35,229.83 | 強力賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,604.61 | −4.32% | −1,609.38 | 35,604.61 | 35,604.61 | 強力賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,648.71 | −4.32% | −1,609.37 | 35,648.71 | 35,648.71 | 強力賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,670.75 | −4.37% | −1,631.42 | 35,670.75 | 35,670.75 | 強力賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,332.14 | −4.07% | −1,543.23 | 36,332.14 | 36,332.14 | 強力賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,552.60 | −3.60% | −1,366.86 | 36,552.60 | 36,552.60 | 強力賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,773.06 | −3.14% | −1,190.50 | 36,773.06 | 36,773.06 | 強力賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,258.08 | −3.04% | −1,168.45 | 37,258.08 | 37,258.08 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,302.17 | −3.04% | −1,168.45 | 37,302.17 | 37,302.17 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,324.22 | −3.09% | −1,190.49 | 37,324.22 | 37,324.22 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,095.83 | −2.26% | −881.85 | 38,095.83 | 38,095.83 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,139.93 | −2.26% | −881.84 | 38,139.93 | 38,139.93 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,184.02 | −2.26% | −881.85 | 38,184.02 | 38,184.02 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,316.30 | −2.47% | −970.03 | 38,316.30 | 38,316.30 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,360.39 | −2.41% | −947.98 | 38,360.39 | 38,360.39 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,404.48 | −2.41% | −947.99 | 38,404.48 | 38,404.48 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,514.71 | −2.57% | −1,014.13 | 38,514.71 | 38,514.71 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,536.76 | −2.51% | −992.08 | 38,536.76 | 38,536.76 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,580.85 | −2.40% | −947.99 | 38,580.85 | 38,580.85 | 強力賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,911.54 | −2.38% | −947.99 | 38,911.54 | 38,911.54 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,955.64 | −2.27% | −903.89 | 38,955.64 | 38,955.64 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,977.68 | −2.21% | −881.85 | 38,977.68 | 38,977.68 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,506.79 | −2.24% | −903.89 | 39,506.79 | 39,506.79 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,506.79 | −2.24% | −903.89 | 39,506.79 | 39,506.79 | 強力賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,506.79 | −2.24% | −903.89 | 39,506.79 | 39,506.79 | 強力賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,528.84 | −2.29% | −925.94 | 39,528.84 | 39,528.84 | 強力賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,528.84 | −2.29% | −925.94 | 39,528.84 | 39,528.84 | 強力賣出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,528.84 | −2.29% | −925.94 | 39,528.84 | 39,528.84 | — |