SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

沒有交易
在超級圖表上查看

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3134,810.95+0.06%+22.0534,810.9534,810.95
賣出
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2934,722.77−0.32%−110.2334,722.7734,722.77
賣出
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3034,612.53−0.95%−330.7034,612.5334,612.53
賣出
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3134,634.58−1.81%−639.3434,634.5834,634.58
強力賣出
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2834,634.58−1.81%−639.3434,634.5834,634.58
強力賣出
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3134,678.67−1.69%−595.2534,678.6734,678.67
強力賣出
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3034,943.23−4.98%−1,829.8334,943.2334,943.23
強力賣出
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2734,943.23−5.09%−1,873.9234,943.2334,943.23
強力賣出
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3135,229.83−4.43%−1,631.4235,229.8335,229.83
強力賣出
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3035,604.61−4.32%−1,609.3835,604.6135,604.61
強力賣出
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2935,648.71−4.32%−1,609.3735,648.7135,648.71
強力賣出
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3035,670.75−4.37%−1,631.4235,670.7535,670.75
強力賣出
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3136,332.14−4.07%−1,543.2336,332.1436,332.14
強力賣出
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2836,552.60−3.60%−1,366.8636,552.6036,552.60
強力賣出
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3036,773.06−3.14%−1,190.5036,773.0636,773.06
強力賣出
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3037,258.08−3.04%−1,168.4537,258.0837,258.08
賣出
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3037,302.17−3.04%−1,168.4537,302.1737,302.17
賣出
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3137,324.22−3.09%−1,190.4937,324.2237,324.22
賣出
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2938,095.83−2.26%−881.8538,095.8338,095.83
賣出
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2638,139.93−2.26%−881.8438,139.9338,139.93
賣出
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3138,184.02−2.26%−881.8538,184.0238,184.02
賣出
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3038,316.30−2.47%−970.0338,316.3038,316.30
賣出
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2838,360.39−2.41%−947.9838,360.3938,360.39
賣出
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3038,404.48−2.41%−947.9938,404.4838,404.48
賣出
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3038,514.71−2.57%−1,014.1338,514.7138,514.71
賣出
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3138,536.76−2.51%−992.0838,536.7638,536.76
賣出
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3038,580.85−2.40%−947.9938,580.8538,580.85
強力賣出
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2938,911.54−2.38%−947.9938,911.5438,911.54
賣出
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3038,955.64−2.27%−903.8938,955.6438,955.64
賣出
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3138,977.68−2.21%−881.8538,977.6838,977.68
賣出
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3139,506.79−2.24%−903.8939,506.7939,506.79
賣出
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2939,506.79−2.24%−903.8939,506.7939,506.79
強力賣出
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3139,506.79−2.24%−903.8939,506.7939,506.79
強力賣出
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2839,528.84−2.29%−925.9439,528.8439,528.84
強力賣出
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3139,528.84−2.29%−925.9439,528.8439,528.84
強力賣出
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3039,528.84−2.29%−925.9439,528.8439,528.84