SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,722.77 | −0.25% | −88.18 | 34,722.77 | 34,722.77 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,303.89 | −0.26% | −88.18 | 34,303.89 | 34,303.89 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,171.61 | −0.51% | −176.37 | 34,171.61 | 34,171.61 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,215.70 | −0.51% | −176.37 | 34,215.70 | 34,215.70 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,215.70 | −0.51% | −176.37 | 34,215.70 | 34,215.70 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,215.70 | −0.51% | −176.37 | 34,215.70 | 34,215.70 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34,788.90 | +1.15% | +396.83 | 34,788.90 | 34,788.90 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34,810.95 | +1.22% | +418.88 | 34,810.95 | 34,810.95 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34,855.04 | +1.35% | +462.97 | 34,855.04 | 34,855.04 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,009.37 | +1.79% | +617.30 | 35,009.37 | 35,009.37 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,053.46 | +1.92% | +661.39 | 35,053.46 | 35,053.46 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,428.24 | +0.25% | +88.18 | 35,428.24 | 35,428.24 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,780.98 | +0.50% | +176.37 | 35,780.98 | 35,780.98 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,825.08 | +0.43% | +154.33 | 35,825.08 | 35,825.08 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,869.17 | +0.43% | +154.33 | 35,869.17 | 35,869.17 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 35,979.40 | −0.06% | −22.04 | 35,979.40 | 35,979.40 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,089.63 | +0.12% | +44.09 | 36,089.63 | 36,089.63 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,111.68 | 0.00% | 0.00 | 36,111.68 | 36,111.68 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,332.14 | −1.02% | −374.78 | 36,332.14 | 36,332.14 | 強力賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,530.55 | −0.66% | −242.51 | 36,530.55 | 36,530.55 | 強力賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,552.60 | −0.72% | −264.55 | 36,552.60 | 36,552.60 | 強力賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,596.69 | −0.78% | −286.60 | 36,596.69 | 36,596.69 | 強力賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36,751.02 | −0.48% | −176.37 | 36,751.02 | 36,751.02 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36,773.06 | −0.60% | −220.46 | 36,773.06 | 36,773.06 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36,883.29 | −0.42% | −154.33 | 36,883.29 | 36,883.29 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36,927.39 | −0.48% | −176.36 | 36,927.39 | 36,927.39 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 36,971.48 | −0.47% | −176.37 | 36,971.48 | 36,971.48 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 36,993.52 | −0.59% | −220.47 | 36,993.52 | 36,993.52 | 強力賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,037.62 | −0.59% | −220.46 | 37,037.62 | 37,037.62 | 強力賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,081.71 | −0.65% | −242.51 | 37,081.71 | 37,081.71 | 強力賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,963.56 | +0.12% | +44.10 | 37,963.56 | 37,963.56 | 強力賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,985.60 | 0.00% | 0.00 | 37,985.60 | 37,985.60 | 強力賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,029.70 | 0.00% | 0.00 | 38,029.70 | 38,029.70 | 強力賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,073.79 | −0.06% | −22.04 | 38,073.79 | 38,073.79 | 強力賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,095.83 | −0.12% | −44.10 | 38,095.83 | 38,095.83 | 強力賣出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,139.93 | −0.17% | −66.13 | 38,139.93 | 38,139.93 | 強力賣出 |