SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22,422.09 | −0.09% | −20.94 | 22,422.09 | 22,422.09 | 賣出 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22,762.70 | −1.29% | −297.63 | 22,762.70 | 22,762.70 | 賣出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,727.23 | −0.90% | −214.94 | 23,727.23 | 23,727.23 | 中立 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,694.15 | −1.38% | −330.70 | 23,694.15 | 23,694.15 | 賣出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,760.29 | −1.44% | −347.23 | 23,760.29 | 23,760.29 | 中立 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,057.92 | −1.36% | −330.69 | 24,057.92 | 24,057.92 | 中立 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,256.33 | −1.21% | −297.63 | 24,256.33 | 24,256.33 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,471.29 | −1.00% | −248.01 | 24,471.29 | 24,471.29 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,779.93 | −2.79% | −710.99 | 24,779.93 | 24,779.93 | 中立 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,879.14 | −2.40% | −611.78 | 24,879.14 | 24,879.14 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,945.27 | −2.14% | −545.65 | 24,945.27 | 24,945.27 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,325.57 | −0.97% | −248.02 | 25,325.57 | 25,325.57 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,375.18 | −0.90% | −231.48 | 25,375.18 | 25,375.18 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,490.92 | −0.52% | −132.27 | 25,490.92 | 25,490.92 | 中立 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25,827.13 | −0.38% | −99.20 | 25,827.13 | 25,827.13 | 中立 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25,876.73 | −1.26% | −330.69 | 25,876.73 | 25,876.73 | 中立 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25,926.33 | −1.26% | −330.70 | 25,926.33 | 25,926.33 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26,020.03 | −1.44% | −380.29 | 26,020.03 | 26,020.03 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26,036.56 | −1.99% | −529.11 | 26,036.56 | 26,036.56 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26,069.63 | −1.99% | −529.11 | 26,069.63 | 26,069.63 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26,736.53 | −1.82% | −496.04 | 26,736.53 | 26,736.53 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26,819.21 | −1.88% | −512.57 | 26,819.21 | 26,819.21 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26,835.74 | −1.93% | −529.11 | 26,835.74 | 26,835.74 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27,579.80 | 0.00% | 0.00 | 27,579.80 | 27,579.80 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27,695.54 | 0.00% | 0.00 | 27,695.54 | 27,695.54 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27,778.21 | 0.00% | 0.00 | 27,778.21 | 27,778.21 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28,186.06 | 0.00% | 0.00 | 28,186.06 | 28,186.06 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28,301.81 | 0.00% | 0.00 | 28,301.81 | 28,301.81 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28,516.76 | 0.00% | 0.00 | 28,516.76 | 28,516.76 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29,266.33 | 0.00% | 0.00 | 29,266.33 | 29,266.33 | 中立 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29,315.93 | 0.00% | 0.00 | 29,315.93 | 29,315.93 | 中立 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29,233.26 | 0.00% | 0.00 | 29,233.26 | 29,233.26 | 中立 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29,817.48 | 0.00% | 0.00 | 29,817.48 | 29,817.48 | 中立 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29,867.09 | 0.00% | 0.00 | 29,867.09 | 29,867.09 | 中立 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29,900.16 | 0.00% | 0.00 | 29,900.16 | 29,900.16 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 29,734.81 | 0.00% | 0.00 | 29,734.81 | 29,734.81 | 賣出 |