SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,921.18 | 0.00% | 0.00 | 34,921.18 | 34,921.18 | 中立 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,089.63 | 0.00% | 0.00 | 36,089.63 | 36,089.63 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37,743.09 | −0.35% | −132.28 | 37,743.09 | 37,743.09 | 買入 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,809.23 | −0.41% | −154.33 | 37,809.23 | 37,809.23 | 買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,919.46 | −0.29% | −110.24 | 37,919.46 | 37,919.46 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,801.31 | 0.00% | 0.00 | 38,801.31 | 38,801.31 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,801.31 | 0.00% | 0.00 | 38,801.31 | 38,801.31 | 強力買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,316.30 | −1.25% | −485.01 | 38,316.30 | 38,316.30 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | 買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,234.32 | 0.00% | 0.00 | 40,234.32 | 40,234.32 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,278.41 | 0.00% | 0.00 | 40,278.41 | 40,278.41 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,631.15 | −0.38% | −154.32 | 40,631.15 | 40,631.15 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,675.24 | −0.43% | −176.37 | 40,675.24 | 40,675.24 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,719.33 | −0.54% | −220.46 | 40,719.33 | 40,719.33 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,939.79 | −0.54% | −220.47 | 40,939.79 | 40,939.79 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,961.84 | −0.48% | −198.42 | 40,961.84 | 40,961.84 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,005.93 | −0.43% | −176.37 | 41,005.93 | 41,005.93 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,843.69 | −0.63% | −264.55 | 41,843.69 | 41,843.69 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,887.78 | −0.68% | −286.60 | 41,887.78 | 41,887.78 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41,953.92 | −0.63% | −264.55 | 41,953.92 | 41,953.92 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41,998.01 | −0.68% | −286.60 | 41,998.01 | 41,998.01 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41,998.01 | −0.94% | −396.83 | 41,998.01 | 41,998.01 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41,998.01 | −1.04% | −440.93 | 41,998.01 | 41,998.01 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,284.61 | −0.62% | −264.56 | 42,284.61 | 42,284.61 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,328.70 | −0.52% | −220.47 | 42,328.70 | 42,328.70 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,394.84 | −0.52% | −220.46 | 42,394.84 | 42,394.84 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,505.07 | −0.36% | −154.33 | 42,505.07 | 42,505.07 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,549.17 | −0.41% | −176.37 | 42,549.17 | 42,549.17 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,615.30 | −0.36% | −154.33 | 42,615.30 | 42,615.30 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,541.25 | −0.50% | −220.46 | 43,541.25 | 43,541.25 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,651.48 | −0.50% | −220.46 | 43,651.48 | 43,651.48 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,761.71 | −0.50% | −220.46 | 43,761.71 | 43,761.71 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,871.94 | −0.50% | −220.46 | 43,871.94 | 43,871.94 | 中立 |