SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,777.88 | −0.09% | −33.07 | 34,777.88 | 34,777.88 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,320.42 | −0.29% | −99.21 | 34,320.42 | 34,320.42 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,320.42 | −0.05% | −16.54 | 34,320.42 | 34,320.42 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,320.42 | −0.67% | −231.49 | 34,320.42 | 34,320.42 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,849.53 | −0.33% | −115.74 | 34,849.53 | 34,849.53 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,849.53 | −0.33% | −115.74 | 34,849.53 | 34,849.53 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,849.53 | −0.33% | −115.74 | 34,849.53 | 34,849.53 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,488.87 | −0.33% | −115.74 | 35,488.87 | 35,488.87 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,521.94 | −0.23% | −82.67 | 35,521.94 | 35,521.94 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,555.01 | −0.14% | −49.60 | 35,555.01 | 35,555.01 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,023.49 | −0.14% | −49.60 | 36,023.49 | 36,023.49 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,040.03 | −0.18% | −66.14 | 36,040.03 | 36,040.03 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,073.09 | −0.14% | −49.61 | 36,073.09 | 36,073.09 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,508.50 | −0.09% | −33.08 | 36,508.50 | 36,508.50 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,541.58 | −0.09% | −33.07 | 36,541.58 | 36,541.58 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,574.65 | −0.05% | −16.53 | 36,574.65 | 36,574.65 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,914.98 | −0.09% | −33.08 | 36,914.98 | 36,914.98 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,005.08 | −0.09% | −33.06 | 37,005.08 | 37,005.08 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,095.16 | −0.04% | −16.53 | 37,095.16 | 37,095.16 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,317.53 | −0.22% | −82.67 | 37,317.53 | 37,317.53 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,407.62 | −0.22% | −82.67 | 37,407.62 | 37,407.62 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,497.71 | −0.22% | −82.67 | 37,497.71 | 37,497.71 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,687.01 | −0.31% | −115.74 | 37,687.01 | 37,687.01 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,777.10 | −0.26% | −99.20 | 37,777.10 | 37,777.10 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,850.65 | −0.30% | −115.75 | 37,850.65 | 37,850.65 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,221.83 | −0.26% | −99.21 | 38,221.83 | 38,221.83 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,295.39 | −0.30% | −115.74 | 38,295.39 | 38,295.39 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,385.47 | −0.30% | −115.74 | 38,385.47 | 38,385.47 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,740.12 | −0.38% | −148.81 | 38,740.12 | 38,740.12 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,830.20 | −0.34% | −132.28 | 38,830.20 | 38,830.20 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,920.30 | −0.34% | −132.28 | 38,920.30 | 38,920.30 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,556.03 | −0.33% | −132.27 | 39,556.03 | 39,556.03 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,629.58 | −0.37% | −148.82 | 39,629.58 | 39,629.58 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,719.67 | −0.33% | −132.28 | 39,719.67 | 39,719.67 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,942.04 | −0.33% | −132.28 | 39,942.04 | 39,942.04 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,032.13 | −0.33% | −132.28 | 40,032.13 | 40,032.13 | 賣出 |