SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,943.23 | −0.50% | −176.37 | 34,943.23 | 34,943.23 | 賣出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,240.85 | −0.59% | −209.44 | 35,240.85 | 35,240.85 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,769.96 | −0.15% | −55.12 | 35,769.96 | 35,769.96 | 中立 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,995.93 | +0.29% | +104.72 | 35,995.93 | 35,995.93 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,078.61 | +0.28% | +99.21 | 36,078.61 | 36,078.61 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,425.84 | −0.59% | −214.94 | 36,425.84 | 36,425.84 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,762.04 | −0.03% | −11.02 | 36,762.04 | 36,762.04 | 中立 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,861.25 | 0.00% | 0.00 | 36,861.25 | 36,861.25 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,092.73 | −0.91% | −341.72 | 37,092.73 | 37,092.73 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,346.26 | −0.24% | −88.19 | 37,346.26 | 37,346.26 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,428.94 | −0.01% | −5.51 | 37,428.94 | 37,428.94 | 中立 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,528.15 | −0.45% | −170.85 | 37,528.15 | 37,528.15 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,952.53 | +0.55% | +209.44 | 37,952.53 | 37,952.53 | 買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,969.07 | +0.54% | +203.93 | 37,969.07 | 37,969.07 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,200.55 | +0.45% | +170.85 | 38,200.55 | 38,200.55 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,575.33 | +1.43% | +545.63 | 38,575.33 | 38,575.33 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,608.41 | +1.52% | +578.71 | 38,608.41 | 38,608.41 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,856.43 | +0.31% | +121.26 | 38,856.43 | 38,856.43 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,126.49 | +0.95% | +369.27 | 39,126.49 | 39,126.49 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,159.56 | +0.92% | +358.25 | 39,159.56 | 39,159.56 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,870.55 | +0.31% | +121.25 | 39,870.55 | 39,870.55 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,041.41 | +0.62% | +248.02 | 40,041.41 | 40,041.41 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,091.01 | +0.58% | +231.48 | 40,091.01 | 40,091.01 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,124.08 | +0.55% | +220.46 | 40,124.08 | 40,124.08 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,449.26 | +1.20% | +479.50 | 40,449.26 | 40,449.26 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,482.33 | +1.17% | +468.48 | 40,482.33 | 40,482.33 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,531.94 | +1.13% | +451.95 | 40,531.94 | 40,531.94 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,840.58 | +1.79% | +716.50 | 40,840.58 | 40,840.58 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,890.19 | +1.74% | +699.97 | 40,890.19 | 40,890.19 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,923.26 | +1.71% | +688.94 | 40,923.26 | 40,923.26 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,524.01 | +3.04% | +1,223.56 | 41,524.01 | 41,524.01 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,524.01 | +3.04% | +1,223.56 | 41,524.01 | 41,524.01 | 強力買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,524.02 | +3.04% | +1,223.57 | 41,524.02 | 41,524.02 | — |