SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

沒有交易
在超級圖表上查看

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3134,546.40+0.19%+66.1434,546.4034,546.40
賣出
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2933,951.15+0.33%+110.2333,951.1533,951.15
賣出
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3034,458.21+1.17%+396.8334,458.2134,458.21
賣出
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3135,758.94+3.97%+1,366.8735,758.9435,758.94
買入
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2835,869.17+4.16%+1,433.0135,869.1735,869.17
買入
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3135,869.17+4.09%+1,410.9635,869.1735,869.17
買入
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3035,494.38+1.90%+661.3835,494.3835,494.38
賣出
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2735,494.38+1.58%+551.1535,494.3835,494.38
賣出
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3135,494.38+1.26%+440.9235,494.3835,494.38
賣出
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3035,494.38+0.19%+66.1435,494.3835,494.38
賣出
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2935,494.38+0.19%+66.1435,494.3835,494.38
賣出
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3036,111.68+1.93%+683.4436,111.6836,111.68
賣出
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3136,155.77+1.23%+440.9336,155.7736,155.77
中立
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2836,155.77+1.11%+396.8336,155.7736,155.77
中立
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3036,221.91+1.11%+396.8336,221.9136,221.91
中立
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3036,376.23+0.79%+286.6036,376.2336,376.23
中立
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3036,442.37+0.67%+242.5136,442.3736,442.37
賣出
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3136,486.46+0.73%+264.5536,486.4636,486.46
賣出
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2936,751.02+0.85%+308.6536,751.0236,751.02
賣出
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2636,927.39+0.78%+286.6136,927.3936,927.39
賣出
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3136,971.48+0.84%+308.6536,971.4836,971.48
賣出
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3036,993.52+0.78%+286.6036,993.5236,993.52
賣出
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2837,147.85+0.78%+286.6037,147.8537,147.85
賣出
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3037,191.94+0.84%+308.6537,191.9437,191.94
中立
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3037,191.94+0.72%+264.5537,191.9437,191.94
賣出
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3137,258.08+0.60%+220.4637,258.0837,258.08
賣出
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3037,258.08+0.48%+176.3737,258.0837,258.08
賣出
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2937,324.22+0.47%+176.3737,324.2237,324.22
賣出
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3037,368.31+0.47%+176.3737,368.3137,368.31
賣出
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3137,368.31+0.47%+176.3737,368.3137,368.31
賣出
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3137,853.330.00%0.0037,853.3337,853.33
賣出
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2937,985.600.00%0.0037,985.6037,985.60
賣出
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3138,073.790.00%0.0038,073.7938,073.79
賣出
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2838,139.930.00%0.0038,139.9338,139.93
賣出
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3138,184.020.00%0.0038,184.0238,184.02
賣出
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3038,206.060.00%0.0038,206.0638,206.06
買入