SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,837.41 | −0.26% | −89.28 | 34,837.41 | 34,837.41 | 中立 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,788.90 | −1.14% | −402.35 | 34,788.90 | 34,788.90 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,141.64 | −1.95% | −699.97 | 35,141.64 | 35,141.64 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,935.31 | +0.31% | +110.23 | 35,935.31 | 35,935.31 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,266.00 | +0.95% | +341.71 | 36,266.00 | 36,266.00 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,839.20 | −2.38% | −898.38 | 36,839.20 | 36,839.20 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,236.03 | −1.33% | −501.55 | 37,236.03 | 37,236.03 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,346.26 | −1.04% | −391.32 | 37,346.26 | 37,346.26 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,029.70 | −1.29% | −496.04 | 38,029.70 | 38,029.70 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,029.70 | −1.29% | −496.04 | 38,029.70 | 38,029.70 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,029.70 | −1.29% | −496.04 | 38,029.70 | 38,029.70 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,448.57 | −1.70% | −666.90 | 38,448.57 | 38,448.57 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,492.67 | −1.68% | −655.87 | 38,492.67 | 38,492.67 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,558.80 | −1.63% | −639.34 | 38,558.80 | 38,558.80 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,242.24 | −1.86% | −744.06 | 39,242.24 | 39,242.24 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,286.33 | −1.83% | −733.04 | 39,286.33 | 39,286.33 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,308.37 | −1.82% | −727.53 | 39,308.37 | 39,308.37 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,572.93 | −2.31% | −936.96 | 39,572.93 | 39,572.93 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,617.02 | −2.28% | −925.94 | 39,617.02 | 39,617.02 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,639.07 | −2.27% | −920.43 | 39,639.07 | 39,639.07 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,124.08 | −2.73% | −1,124.36 | 40,124.08 | 40,124.08 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,190.22 | −2.64% | −1,091.29 | 40,190.22 | 40,190.22 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,234.32 | −2.65% | −1,096.79 | 40,234.32 | 40,234.32 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,300.45 | −2.57% | −1,063.74 | 40,300.45 | 40,300.45 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,344.55 | −2.58% | −1,069.24 | 40,344.55 | 40,344.55 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,410.68 | −1.91% | −788.16 | 40,410.68 | 40,410.68 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,454.78 | −2.34% | −970.03 | 40,454.78 | 40,454.78 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,520.92 | −2.18% | −903.89 | 40,520.92 | 40,520.92 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,565.01 | −2.08% | −859.80 | 40,565.01 | 40,565.01 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,741.38 | −1.92% | −799.17 | 40,741.38 | 40,741.38 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,785.47 | −1.82% | −755.08 | 40,785.47 | 40,785.47 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,851.61 | −1.66% | −688.94 | 40,851.61 | 40,851.61 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,336.63 | −0.99% | −413.37 | 41,336.63 | 41,336.63 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,446.86 | −0.73% | −303.14 | 41,446.86 | 41,446.86 | 強力賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,557.09 | −0.46% | −192.91 | 41,557.09 | 41,557.09 | 強力賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,998.01 | +0.59% | +248.01 | 41,998.01 | 41,998.01 | 強力賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 42,108.24 | — | — | 42,108.24 | 42,108.24 | — |