SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,546.40 | +0.19% | +66.14 | 34,546.40 | 34,546.40 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33,951.15 | +0.33% | +110.23 | 33,951.15 | 33,951.15 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,458.21 | +1.17% | +396.83 | 34,458.21 | 34,458.21 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,758.94 | +3.97% | +1,366.87 | 35,758.94 | 35,758.94 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,869.17 | +4.16% | +1,433.01 | 35,869.17 | 35,869.17 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,869.17 | +4.09% | +1,410.96 | 35,869.17 | 35,869.17 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,494.38 | +1.90% | +661.38 | 35,494.38 | 35,494.38 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,494.38 | +1.58% | +551.15 | 35,494.38 | 35,494.38 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,494.38 | +1.26% | +440.92 | 35,494.38 | 35,494.38 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,494.38 | +0.19% | +66.14 | 35,494.38 | 35,494.38 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,494.38 | +0.19% | +66.14 | 35,494.38 | 35,494.38 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,111.68 | +1.93% | +683.44 | 36,111.68 | 36,111.68 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,155.77 | +1.23% | +440.93 | 36,155.77 | 36,155.77 | 中立 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,155.77 | +1.11% | +396.83 | 36,155.77 | 36,155.77 | 中立 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,221.91 | +1.11% | +396.83 | 36,221.91 | 36,221.91 | 中立 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,376.23 | +0.79% | +286.60 | 36,376.23 | 36,376.23 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,442.37 | +0.67% | +242.51 | 36,442.37 | 36,442.37 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,486.46 | +0.73% | +264.55 | 36,486.46 | 36,486.46 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,751.02 | +0.85% | +308.65 | 36,751.02 | 36,751.02 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,927.39 | +0.78% | +286.61 | 36,927.39 | 36,927.39 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,971.48 | +0.84% | +308.65 | 36,971.48 | 36,971.48 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,993.52 | +0.78% | +286.60 | 36,993.52 | 36,993.52 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,147.85 | +0.78% | +286.60 | 37,147.85 | 37,147.85 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,191.94 | +0.84% | +308.65 | 37,191.94 | 37,191.94 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,191.94 | +0.72% | +264.55 | 37,191.94 | 37,191.94 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,258.08 | +0.60% | +220.46 | 37,258.08 | 37,258.08 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,258.08 | +0.48% | +176.37 | 37,258.08 | 37,258.08 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,324.22 | +0.47% | +176.37 | 37,324.22 | 37,324.22 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,368.31 | +0.47% | +176.37 | 37,368.31 | 37,368.31 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,368.31 | +0.47% | +176.37 | 37,368.31 | 37,368.31 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,853.33 | 0.00% | 0.00 | 37,853.33 | 37,853.33 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,985.60 | 0.00% | 0.00 | 37,985.60 | 37,985.60 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,073.79 | 0.00% | 0.00 | 38,073.79 | 38,073.79 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,139.93 | 0.00% | 0.00 | 38,139.93 | 38,139.93 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,184.02 | 0.00% | 0.00 | 38,184.02 | 38,184.02 | 賣出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,206.06 | 0.00% | 0.00 | 38,206.06 | 38,206.06 | 買入 |