SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,229.83 | −0.03% | −11.02 | 35,229.83 | 35,229.83 | 中立 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,538.47 | +0.19% | +66.14 | 35,538.47 | 35,538.47 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,935.31 | −0.21% | −77.16 | 35,935.31 | 35,935.31 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,935.31 | −0.31% | −110.23 | 35,935.31 | 35,935.31 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,935.31 | −0.40% | −143.30 | 35,935.31 | 35,935.31 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,751.02 | +0.11% | +38.59 | 36,751.02 | 36,751.02 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,751.02 | −0.16% | −60.62 | 36,751.02 | 36,751.02 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,751.02 | −0.34% | −126.76 | 36,751.02 | 36,751.02 | 中立 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,324.22 | −0.19% | −71.65 | 37,324.22 | 37,324.22 | 中立 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,368.31 | −0.07% | −27.56 | 37,368.31 | 37,368.31 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,412.40 | +0.04% | +16.53 | 37,412.40 | 37,412.40 | 中立 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,699.00 | −0.71% | −270.07 | 37,699.00 | 37,699.00 | 中立 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,743.09 | −0.68% | −259.04 | 37,743.09 | 37,743.09 | 買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,765.14 | −0.71% | −270.07 | 37,765.14 | 37,765.14 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,095.83 | −1.33% | −512.58 | 38,095.83 | 38,095.83 | 中立 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,095.83 | −1.41% | −545.65 | 38,095.83 | 38,095.83 | 中立 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,095.83 | −1.45% | −562.18 | 38,095.83 | 38,095.83 | 中立 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,691.08 | −0.99% | −385.81 | 38,691.08 | 38,691.08 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,735.17 | −0.96% | −374.79 | 38,735.17 | 38,735.17 | 中立 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,757.22 | −0.94% | −369.27 | 38,757.22 | 38,757.22 | 中立 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,749.30 | −0.65% | −259.04 | 39,749.30 | 39,749.30 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | −0.62% | −248.02 | 39,793.39 | 39,793.39 | 中立 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,859.53 | −0.58% | −231.48 | 39,859.53 | 39,859.53 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,903.62 | −1.23% | −496.04 | 39,903.62 | 39,903.62 | 中立 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,969.76 | −1.19% | −479.50 | 39,969.76 | 39,969.76 | 中立 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,013.85 | −1.16% | −468.48 | 40,013.85 | 40,013.85 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,079.99 | −1.78% | −727.52 | 40,079.99 | 40,079.99 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,124.08 | −1.75% | −716.50 | 40,124.08 | 40,124.08 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,190.22 | −1.71% | −699.97 | 40,190.22 | 40,190.22 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | −2.34% | −964.52 | 40,234.32 | 40,234.32 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | 強力賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | 強力賣出 |