SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,935.31 | +0.37% | +132.28 | 35,935.31 | 35,935.31 | 強力買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 40,675.24 | +2.79% | +1,102.31 | 40,675.24 | 40,675.24 | 強力買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 41,226.39 | +4.18% | +1,653.46 | 41,226.39 | 41,226.39 | 強力買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 41,446.86 | +3.13% | +1,256.64 | 41,446.86 | 41,446.86 | 強力買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 41,975.96 | +2.15% | +881.84 | 41,975.96 | 41,975.96 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 41,975.96 | +2.15% | +881.84 | 41,975.96 | 41,975.96 | 強力買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 41,975.96 | +2.15% | +881.84 | 41,975.96 | 41,975.96 | 強力買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 42,725.54 | +3.47% | +1,433.01 | 42,725.54 | 42,725.54 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 42,769.63 | +3.47% | +1,433.00 | 42,769.63 | 42,769.63 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 42,835.77 | +3.46% | +1,433.01 | 42,835.77 | 42,835.77 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 42,879.86 | +3.46% | +1,433.00 | 42,879.86 | 42,879.86 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 42,946.00 | +3.45% | +1,433.01 | 42,946.00 | 42,946.00 | 強力買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 42,990.09 | +3.45% | +1,433.00 | 42,990.09 | 42,990.09 | 強力買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 43,166.46 | +3.32% | +1,388.91 | 43,166.46 | 43,166.46 | 強力買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 43,166.46 | +3.16% | +1,322.77 | 43,166.46 | 43,166.46 | 強力買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 43,166.46 | +3.05% | +1,278.68 | 43,166.46 | 43,166.46 | 強力買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 43,166.46 | +2.25% | +947.99 | 43,166.46 | 43,166.46 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 43,210.55 | +2.19% | +925.94 | 43,210.55 | 43,210.55 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 43,210.55 | +2.19% | +925.94 | 43,210.55 | 43,210.55 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 43,607.38 | +2.49% | +1,058.21 | 43,607.38 | 43,607.38 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 43,651.48 | +2.43% | +1,036.18 | 43,651.48 | 43,651.48 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 43,717.61 | +2.48% | +1,058.21 | 43,717.61 | 43,717.61 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 43,717.61 | +2.32% | +992.07 | 43,717.61 | 43,717.61 | 強力買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 43,761.71 | +2.32% | +992.08 | 43,761.71 | 43,761.71 | 強力買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 43,827.85 | +2.32% | +992.08 | 43,827.85 | 43,827.85 | 強力買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 44,048.31 | +2.46% | +1,058.22 | 44,048.31 | 44,048.31 | 強力買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 44,048.31 | +2.30% | +992.08 | 44,048.31 | 44,048.31 | 強力買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 44,092.40 | +2.15% | +925.94 | 44,092.40 | 44,092.40 | 強力買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 44,202.63 | +1.52% | +661.38 | 44,202.63 | 44,202.63 | 強力買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 44,268.77 | +1.52% | +661.39 | 44,268.77 | 44,268.77 | 強力買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44,379.00 | +1.67% | +727.52 | 44,379.00 | 44,379.00 | 強力買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44,489.23 | +1.77% | +771.62 | 44,489.23 | 44,489.23 | 強力買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 44,533.32 | +1.76% | +771.61 | 44,533.32 | 44,533.32 | 強力買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 44,599.46 | +1.76% | +771.61 | 44,599.46 | 44,599.46 | 強力買入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 45,194.71 | +3.02% | +1,322.77 | 45,194.71 | 45,194.71 | 強力買入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 45,260.85 | +3.01% | +1,322.77 | 45,260.85 | 45,260.85 | 強力買入 |