SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24,038.63 | +0.14% | 33.08 | 24,038.63 | 24,038.63 | 買入 |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,154.37 | +0.07% | 16.54 | 24,154.37 | 24,154.37 | 中立 |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,093.74 | +0.21% | 49.60 | 24,093.74 | 24,093.74 | 賣出 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,429.95 | +1.03% | 248.02 | 24,429.95 | 24,429.95 | 中立 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,617.34 | +0.88% | 214.95 | 24,617.34 | 24,617.34 | 賣出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,595.29 | +0.20% | 49.60 | 24,595.29 | 24,595.29 | 賣出 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,628.36 | +0.34% | 82.67 | 24,628.36 | 24,628.36 | 賣出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,711.04 | +0.34% | 82.68 | 24,711.04 | 24,711.04 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,113.37 | +0.07% | 16.53 | 25,113.37 | 25,113.37 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,196.05 | +0.07% | 16.53 | 25,196.05 | 25,196.05 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,344.86 | +0.13% | 33.07 | 25,344.86 | 25,344.86 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,733.43 | 0.00% | 0.00 | 25,733.43 | 25,733.43 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,766.50 | −0.64% | −165.34 | 25,766.50 | 25,766.50 | 強力賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,799.56 | −0.51% | −132.28 | 25,799.56 | 25,799.56 | 強力賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27,067.22 | −0.18% | −49.60 | 27,067.22 | 27,067.22 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27,116.82 | 0.00% | 0.00 | 27,116.82 | 27,116.82 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27,166.43 | +0.18% | 49.61 | 27,166.43 | 27,166.43 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,530.20 | −0.72% | −198.41 | 27,530.20 | 27,530.20 | 強力賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,579.79 | −0.60% | −165.36 | 27,579.79 | 27,579.79 | 強力賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,645.94 | −0.48% | −132.27 | 27,645.94 | 27,645.94 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28,329.37 | −0.46% | −132.27 | 28,329.37 | 28,329.37 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28,412.04 | −0.29% | −82.67 | 28,412.04 | 28,412.04 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28,461.64 | −0.23% | −66.15 | 28,461.64 | 28,461.64 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,990.75 | −0.28% | −82.68 | 28,990.75 | 28,990.75 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,023.82 | −0.17% | −49.61 | 29,023.82 | 29,023.82 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,040.36 | −0.11% | −33.07 | 29,040.36 | 29,040.36 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,459.23 | −0.28% | −82.67 | 29,459.23 | 29,459.23 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,541.90 | 0.00% | 0.00 | 29,541.90 | 29,541.90 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,624.58 | 0.00% | 0.00 | 29,624.58 | 29,624.58 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30,341.08 | 0.00% | 0.00 | 30,341.08 | 30,341.08 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30,423.76 | 0.00% | 0.00 | 30,423.76 | 30,423.76 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30,506.43 | 0.00% | 0.00 | 30,506.43 | 30,506.43 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31,140.26 | 0.00% | 0.00 | 31,140.26 | 31,140.26 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31,305.60 | 0.00% | 0.00 | 31,305.60 | 31,305.60 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32,132.34 | 0.00% | 0.00 | 32,132.34 | 32,132.34 | 中立 |