SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,305.94 | 0.00% | 0.00 | 24,305.94 | 24,305.94 | 中立 |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,609.07 | +0.13% | 33.07 | 24,609.07 | 24,609.07 | 買入 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,609.07 | 0.00% | 0.00 | 24,609.07 | 24,609.07 | 中立 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,609.07 | −0.13% | −33.07 | 24,609.07 | 24,609.07 | 賣出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 25,022.44 | +1.00% | 248.03 | 25,022.44 | 25,022.44 | 買入 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 25,022.44 | +0.87% | 214.95 | 25,022.44 | 25,022.44 | 買入 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 25,022.44 | +0.80% | 198.42 | 25,022.44 | 25,022.44 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,160.23 | 0.00% | 0.00 | 25,160.23 | 25,160.23 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,242.90 | 0.00% | 0.00 | 25,242.90 | 25,242.90 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,292.50 | 0.00% | 0.00 | 25,292.50 | 25,292.50 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,573.59 | −0.32% | −82.67 | 25,573.59 | 25,573.59 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,656.26 | 0.00% | 0.00 | 25,656.26 | 25,656.26 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,738.94 | +0.32% | 82.68 | 25,738.94 | 25,738.94 | 中立 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,372.77 | +0.13% | 33.07 | 26,372.77 | 26,372.77 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,405.83 | +0.13% | 33.06 | 26,405.83 | 26,405.83 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,455.44 | −0.19% | −49.61 | 26,455.44 | 26,455.44 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,122.34 | 0.00% | 0.00 | 27,122.34 | 27,122.34 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,171.94 | 0.00% | 0.00 | 27,171.94 | 27,171.94 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,304.22 | 0.00% | 0.00 | 27,304.22 | 27,304.22 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,607.36 | +0.48% | 132.28 | 27,607.36 | 27,607.36 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 27,640.42 | +0.60% | 165.34 | 27,640.42 | 27,640.42 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,723.10 | +0.90% | 248.02 | 27,723.10 | 27,723.10 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,544.32 | 0.00% | 0.00 | 28,544.32 | 28,544.32 | 強力賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,626.99 | 0.00% | 0.00 | 28,626.99 | 28,626.99 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,709.67 | 0.00% | 0.00 | 28,709.67 | 28,709.67 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 30,093.07 | +2.82% | 826.74 | 30,093.07 | 30,093.07 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 30,093.07 | +2.65% | 777.14 | 30,093.07 | 30,093.07 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,762.37 | +1.41% | 413.36 | 29,762.37 | 29,762.37 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,886.38 | +0.56% | 165.35 | 29,886.38 | 29,886.38 | 中立 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 29,886.38 | +0.39% | 115.74 | 29,886.38 | 29,886.38 | 中立 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,886.38 | +0.28% | 82.67 | 29,886.38 | 29,886.38 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,396.20 | +0.38% | 115.75 | 30,396.20 | 30,396.20 | 中立 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,396.20 | +0.27% | 82.67 | 30,396.20 | 30,396.20 | 中立 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,396.20 | +0.11% | 33.07 | 30,396.20 | 30,396.20 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 30,561.55 | −0.96% | −297.62 | 30,561.55 | 30,561.55 | 強力賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,561.55 | −1.49% | −462.97 | 30,561.55 | 30,561.55 | 強力賣出 |