SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,025.90 | 0.00% | 0.00 | 35,025.90 | 35,025.90 | 中立 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,571.54 | −0.55% | −198.42 | 35,571.54 | 35,571.54 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,155.77 | −0.46% | −165.35 | 36,155.77 | 36,155.77 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,188.84 | −0.36% | −132.28 | 36,188.84 | 36,188.84 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,238.45 | −2.40% | −892.86 | 36,238.45 | 36,238.45 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,514.02 | −2.77% | −1,041.68 | 36,514.02 | 36,514.02 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,514.02 | −2.99% | −1,124.36 | 36,514.02 | 36,514.02 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,927.39 | −2.74% | −1,041.68 | 36,927.39 | 36,927.39 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,285.64 | −2.59% | −992.07 | 37,285.64 | 37,285.64 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,285.64 | −2.68% | −1,025.15 | 37,285.64 | 37,285.64 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,699.01 | −2.81% | −1,091.28 | 37,699.01 | 37,699.01 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,057.26 | −2.71% | −1,058.21 | 38,057.26 | 38,057.26 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,139.93 | −2.66% | −1,041.68 | 38,139.93 | 38,139.93 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,139.93 | −4.04% | −1,603.86 | 38,139.93 | 38,139.93 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,663.52 | −3.43% | −1,372.38 | 38,663.52 | 38,663.52 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,746.20 | −3.30% | −1,322.77 | 38,746.20 | 38,746.20 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,828.87 | −3.57% | −1,438.51 | 38,828.87 | 38,828.87 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,187.12 | −3.38% | −1,372.38 | 39,187.12 | 39,187.12 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,269.80 | −3.26% | −1,322.76 | 39,269.80 | 39,269.80 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,063.46 | −2.30% | −942.47 | 40,063.46 | 40,063.46 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,355.57 | −2.36% | −975.54 | 40,355.57 | 40,355.57 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,388.64 | −2.36% | −975.54 | 40,388.64 | 40,388.64 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,587.06 | −1.60% | −661.38 | 40,587.06 | 40,587.06 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,603.59 | −2.03% | −843.27 | 40,603.59 | 40,603.59 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,636.66 | −2.07% | −859.80 | 40,636.66 | 40,636.66 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,901.21 | −1.51% | −628.32 | 40,901.21 | 40,901.21 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,209.86 | −1.54% | −644.85 | 41,209.86 | 41,209.86 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,242.93 | −1.54% | −644.85 | 41,242.93 | 41,242.93 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,342.14 | −1.22% | −512.57 | 41,342.14 | 41,342.14 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,375.21 | −1.22% | −512.57 | 41,375.21 | 41,375.21 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,408.28 | −1.46% | −611.78 | 41,408.28 | 41,408.28 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,772.04 | −1.25% | −529.11 | 41,772.04 | 41,772.04 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,080.69 | −1.36% | −578.71 | 42,080.69 | 42,080.69 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,130.29 | −1.43% | −611.78 | 42,130.29 | 42,130.29 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 42,659.40 | −0.96% | −413.36 | 42,659.40 | 42,659.40 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 42,709.00 | −1.03% | −446.43 | 42,709.00 | 42,709.00 | — |