SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,943.23 | −0.14% | −49.60 | 34,943.23 | 34,943.23 | 賣出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,183.33 | −0.23% | −82.67 | 36,183.33 | 36,183.33 | 買入 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,817.15 | −2.20% | −826.74 | 36,817.15 | 36,817.15 | 買入 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,982.50 | −1.89% | −710.99 | 36,982.50 | 36,982.50 | 買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,147.85 | −1.62% | −611.78 | 37,147.85 | 37,147.85 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,919.46 | −0.99% | −380.30 | 37,919.46 | 37,919.46 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,382.44 | +0.17% | +66.14 | 38,382.44 | 38,382.44 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,398.97 | +0.13% | +49.61 | 38,398.97 | 38,398.97 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,856.43 | −1.63% | −644.85 | 38,856.43 | 38,856.43 | 買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,856.43 | −1.80% | −710.99 | 38,856.43 | 38,856.43 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,856.43 | −1.92% | −760.60 | 38,856.43 | 38,856.43 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,991.81 | −0.70% | −281.09 | 39,991.81 | 39,991.81 | 買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,024.87 | −0.70% | −281.09 | 40,024.87 | 40,024.87 | 買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,057.95 | −0.66% | −264.55 | 40,057.95 | 40,057.95 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,697.28 | −0.61% | −248.03 | 40,697.28 | 40,697.28 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,730.36 | −0.61% | −248.01 | 40,730.36 | 40,730.36 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,763.43 | −0.60% | −248.01 | 40,763.43 | 40,763.43 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,468.90 | −0.16% | −66.14 | 41,468.90 | 41,468.90 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,501.97 | −0.12% | −49.60 | 41,501.97 | 41,501.97 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,535.04 | −0.12% | −49.60 | 41,535.04 | 41,535.04 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,323.19 | 0.00% | 0.00 | 42,323.19 | 42,323.19 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,356.26 | 0.00% | 0.00 | 42,356.26 | 42,356.26 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,405.87 | 0.00% | 0.00 | 42,405.87 | 42,405.87 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,438.93 | 0.00% | 0.00 | 42,438.93 | 42,438.93 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,488.54 | 0.00% | 0.00 | 42,488.54 | 42,488.54 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,521.61 | 0.00% | 0.00 | 42,521.61 | 42,521.61 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,879.86 | −0.95% | −413.37 | 42,879.86 | 42,879.86 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,929.46 | −0.84% | −363.77 | 42,929.46 | 42,929.46 | 買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,962.53 | −0.76% | −330.70 | 42,962.53 | 42,962.53 | 買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 43,045.20 | −0.57% | −248.03 | 43,045.20 | 43,045.20 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43,094.81 | −0.46% | −198.42 | 43,094.81 | 43,094.81 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,127.88 | −0.38% | −165.35 | 43,127.88 | 43,127.88 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,899.49 | 0.00% | 0.00 | 43,899.49 | 43,899.49 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,982.17 | 0.00% | 0.00 | 43,982.17 | 43,982.17 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44,064.84 | 0.00% | 0.00 | 44,064.84 | 44,064.84 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44,147.51 | 0.00% | 0.00 | 44,147.51 | 44,147.51 | 買入 |