CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3957 | +0.01% | +0.0001 | 1.3957 | 1.3957 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3991 | +0.06% | +0.0009 | 1.3991 | 1.3991 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4017 | +0.04% | +0.0005 | 1.4017 | 1.4017 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4047 | −0.04% | −0.0005 | 1.4047 | 1.4047 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4079 | −0.05% | −0.0007 | 1.4079 | 1.4079 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4103 | −0.01% | −0.0002 | 1.4103 | 1.4103 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4135 | 0.00% | 0.0000 | 1.4135 | 1.4135 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4156 | +0.01% | +0.0001 | 1.4156 | 1.4156 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4185 | +0.01% | +0.0001 | 1.4185 | 1.4185 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4209 | +0.01% | +0.0001 | 1.4209 | 1.4209 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4236 | 0.00% | 0.0000 | 1.4236 | 1.4236 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4258 | −0.01% | −0.0001 | 1.4258 | 1.4258 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4279 | 0.00% | 0.0000 | 1.4279 | 1.4279 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4325 | +0.02% | +0.0003 | 1.4325 | 1.4325 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4391 | +0.05% | +0.0007 | 1.4391 | 1.4391 | 強力買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4432 | +0.04% | +0.0006 | 1.4432 | 1.4432 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4468 | +0.03% | +0.0004 | 1.4468 | 1.4468 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4529 | +0.03% | +0.0004 | 1.4529 | 1.4529 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4594 | +0.03% | +0.0004 | 1.4594 | 1.4594 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4659 | +0.03% | +0.0004 | 1.4659 | 1.4659 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4730 | +0.03% | +0.0004 | 1.4730 | 1.4730 | 強力買入 |