CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3954 | −0.10% | −0.0014 | 1.3954 | 1.3954 | 賣出 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3977 | −0.12% | −0.0017 | 1.3977 | 1.3977 | 賣出 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4002 | −0.11% | −0.0016 | 1.4002 | 1.4002 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4023 | −0.14% | −0.0020 | 1.4023 | 1.4023 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4046 | −0.13% | −0.0018 | 1.4046 | 1.4046 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4078 | −0.12% | −0.0017 | 1.4078 | 1.4078 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4096 | −0.13% | −0.0018 | 1.4096 | 1.4096 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4120 | −0.14% | −0.0020 | 1.4120 | 1.4120 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4142 | −0.15% | −0.0021 | 1.4142 | 1.4142 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4168 | −0.16% | −0.0022 | 1.4168 | 1.4168 | 強力賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4189 | −0.15% | −0.0022 | 1.4189 | 1.4189 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4209 | −0.16% | −0.0023 | 1.4209 | 1.4209 | 強力賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4219 | −0.14% | −0.0020 | 1.4219 | 1.4219 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4224 | −0.13% | −0.0019 | 1.4224 | 1.4224 | 賣出 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4240 | −0.10% | −0.0014 | 1.4240 | 1.4240 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4293 | −0.11% | −0.0016 | 1.4293 | 1.4293 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4371 | −0.16% | −0.0023 | 1.4371 | 1.4371 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4438 | −0.19% | −0.0027 | 1.4438 | 1.4438 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4499 | −0.19% | −0.0028 | 1.4499 | 1.4499 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4560 | −0.20% | −0.0029 | 1.4560 | 1.4560 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4627 | −0.20% | −0.0030 | 1.4627 | 1.4627 | 強力賣出 |