CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1.3924 | +0.03% | +0.0004 | 1.3924 | 1.3924 | 買入 |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3962 | +0.06% | +0.0009 | 1.3962 | 1.3962 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3994 | +0.04% | +0.0006 | 1.3994 | 1.3994 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4021 | +0.03% | +0.0004 | 1.4021 | 1.4021 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4041 | −0.06% | −0.0009 | 1.4041 | 1.4041 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4075 | −0.06% | −0.0008 | 1.4075 | 1.4075 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4108 | +0.01% | +0.0002 | 1.4108 | 1.4108 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4142 | +0.02% | +0.0003 | 1.4142 | 1.4142 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4164 | +0.03% | +0.0004 | 1.4164 | 1.4164 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4194 | +0.04% | +0.0005 | 1.4194 | 1.4194 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4217 | +0.04% | +0.0005 | 1.4217 | 1.4217 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4246 | +0.04% | +0.0005 | 1.4246 | 1.4246 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4269 | +0.05% | +0.0007 | 1.4269 | 1.4269 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4286 | +0.04% | +0.0006 | 1.4286 | 1.4286 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4303 | +0.04% | +0.0006 | 1.4303 | 1.4303 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4385 | −0.01% | −0.0001 | 1.4385 | 1.4385 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4467 | −0.06% | −0.0008 | 1.4467 | 1.4467 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4531 | −0.06% | −0.0008 | 1.4531 | 1.4531 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4596 | −0.04% | −0.0006 | 1.4596 | 1.4596 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4661 | −0.03% | −0.0005 | 1.4661 | 1.4661 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4733 | −0.01% | −0.0002 | 1.4733 | 1.4733 | 賣出 |