CNY/USD FX Futures

沒有交易
在超級圖表上查看

CNY/USD FX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCYM2025CNY/USD FX Futures (Jun 2025)
2025-06-161.3924+0.03%+0.00041.39241.3924
買入
CCYN2025CNY/USD FX Futures (Jul 2025)
2025-07-141.3962+0.06%+0.00091.39621.3962
買入
CCYQ2025CNY/USD FX Futures (Aug 2025)
2025-08-181.3994+0.04%+0.00061.39941.3994
買入
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151.4021+0.03%+0.00041.40211.4021
買入
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131.4041−0.06%−0.00091.40411.4041
買入
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4075−0.06%−0.00081.40751.4075
買入
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4108+0.01%+0.00021.41081.4108
買入
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4142+0.02%+0.00031.41421.4142
買入
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4164+0.03%+0.00041.41641.4164
買入
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4194+0.04%+0.00051.41941.4194
買入
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4217+0.04%+0.00051.42171.4217
買入
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4246+0.04%+0.00051.42461.4246
買入
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4269+0.05%+0.00071.42691.4269
買入
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.4286+0.04%+0.00061.42861.4286
買入
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4303+0.04%+0.00061.43031.4303
買入
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4385−0.01%−0.00011.43851.4385
買入
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.4467−0.06%−0.00081.44671.4467
買入
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4531−0.06%−0.00081.45311.4531
買入
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.4596−0.04%−0.00061.45961.4596
買入
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4661−0.03%−0.00051.46611.4661
買入
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4733−0.01%−0.00021.47331.4733
賣出