CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3963 | +0.04% | +0.0006 | 1.3963 | 1.3963 | 強力買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3995 | +0.03% | +0.0004 | 1.3995 | 1.3995 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4022 | +0.04% | +0.0005 | 1.4022 | 1.4022 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4051 | +0.03% | +0.0004 | 1.4051 | 1.4051 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4085 | +0.04% | +0.0006 | 1.4085 | 1.4085 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4108 | +0.04% | +0.0005 | 1.4108 | 1.4108 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4138 | +0.02% | +0.0003 | 1.4138 | 1.4138 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4159 | +0.02% | +0.0003 | 1.4159 | 1.4159 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4188 | +0.02% | +0.0003 | 1.4188 | 1.4188 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4212 | +0.02% | +0.0003 | 1.4212 | 1.4212 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4239 | +0.02% | +0.0003 | 1.4239 | 1.4239 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4261 | +0.02% | +0.0003 | 1.4261 | 1.4261 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4275 | −0.03% | −0.0004 | 1.4275 | 1.4275 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4283 | −0.29% | −0.0042 | 1.4283 | 1.4283 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4295 | −0.67% | −0.0096 | 1.4295 | 1.4295 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4365 | −0.46% | −0.0067 | 1.4365 | 1.4365 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4448 | −0.14% | −0.0020 | 1.4448 | 1.4448 | 中立 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4517 | −0.08% | −0.0012 | 1.4517 | 1.4517 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4583 | −0.08% | −0.0011 | 1.4583 | 1.4583 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4649 | −0.07% | −0.0010 | 1.4649 | 1.4649 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4721 | −0.06% | −0.0009 | 1.4721 | 1.4721 | 買入 |