CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3956 | +0.16% | +0.0022 | 1.3956 | 1.3956 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3982 | +0.15% | +0.0021 | 1.3982 | 1.3982 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4012 | +0.16% | +0.0023 | 1.4012 | 1.4012 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4052 | +0.28% | +0.0039 | 1.4052 | 1.4052 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4086 | +0.31% | +0.0043 | 1.4086 | 1.4086 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4105 | +0.22% | +0.0031 | 1.4105 | 1.4105 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4135 | +0.18% | +0.0026 | 1.4135 | 1.4135 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4155 | +0.18% | +0.0025 | 1.4155 | 1.4155 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4184 | +0.17% | +0.0024 | 1.4184 | 1.4184 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4208 | +0.18% | +0.0026 | 1.4208 | 1.4208 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4236 | +0.18% | +0.0026 | 1.4236 | 1.4236 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4259 | +0.20% | +0.0028 | 1.4259 | 1.4259 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4279 | +0.20% | +0.0028 | 1.4279 | 1.4279 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4322 | +0.19% | +0.0027 | 1.4322 | 1.4322 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4384 | +0.17% | +0.0025 | 1.4384 | 1.4384 | 強力買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4426 | +0.23% | +0.0033 | 1.4426 | 1.4426 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4464 | +0.28% | +0.0041 | 1.4464 | 1.4464 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4525 | +0.68% | +0.0098 | 1.4525 | 1.4525 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4590 | +1.12% | +0.0162 | 1.4590 | 1.4590 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4655 | +1.57% | +0.0226 | 1.4655 | 1.4655 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4726 | +2.05% | +0.0296 | 1.4726 | 1.4726 | 強力買入 |