CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3978 | +0.09% | +0.0012 | 1.3978 | 1.3978 | 強力買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.4007 | +0.06% | +0.0008 | 1.4007 | 1.4007 | 強力買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4033 | +0.05% | +0.0007 | 1.4033 | 1.4033 | 強力買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4064 | +0.06% | +0.0009 | 1.4064 | 1.4064 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4105 | +0.05% | +0.0007 | 1.4105 | 1.4105 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4126 | +0.06% | +0.0008 | 1.4126 | 1.4126 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4156 | +0.08% | +0.0012 | 1.4156 | 1.4156 | 強力買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4176 | +0.08% | +0.0011 | 1.4176 | 1.4176 | 強力買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4204 | +0.07% | +0.0010 | 1.4204 | 1.4204 | 強力買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4228 | +0.07% | +0.0010 | 1.4228 | 1.4228 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4256 | +0.08% | +0.0011 | 1.4256 | 1.4256 | 強力買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4278 | +0.08% | +0.0012 | 1.4278 | 1.4278 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4293 | +0.09% | +0.0013 | 1.4293 | 1.4293 | 強力買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4298 | +0.08% | +0.0012 | 1.4298 | 1.4298 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4304 | +0.06% | +0.0009 | 1.4304 | 1.4304 | 中立 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4362 | 0.00% | 0.0000 | 1.4362 | 1.4362 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4436 | −0.08% | −0.0012 | 1.4436 | 1.4436 | 中立 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4510 | +0.32% | +0.0046 | 1.4510 | 1.4510 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4585 | +0.84% | +0.0121 | 1.4585 | 1.4585 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4660 | +1.36% | +0.0196 | 1.4660 | 1.4660 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4742 | +1.92% | +0.0278 | 1.4742 | 1.4742 | 強力買入 |