CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1.3920 | −0.09% | −0.0013 | 1.3920 | 1.3920 | 買入 |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3953 | −0.10% | −0.0014 | 1.3953 | 1.3953 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3988 | −0.12% | −0.0017 | 1.3988 | 1.3988 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4017 | −0.10% | −0.0014 | 1.4017 | 1.4017 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4050 | −0.03% | −0.0004 | 1.4050 | 1.4050 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4083 | −0.04% | −0.0005 | 1.4083 | 1.4083 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4106 | −0.11% | −0.0015 | 1.4106 | 1.4089 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4139 | −0.11% | −0.0015 | 1.4139 | 1.4139 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4160 | −0.11% | −0.0016 | 1.4160 | 1.4160 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4189 | −0.11% | −0.0016 | 1.4189 | 1.4100 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4212 | −0.11% | −0.0016 | 1.4212 | 1.4212 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4241 | −0.11% | −0.0016 | 1.4241 | 1.4241 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4262 | −0.11% | −0.0016 | 1.4262 | 1.4262 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4280 | −0.11% | −0.0016 | 1.4280 | 1.4280 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4297 | −0.13% | −0.0019 | 1.4297 | 1.4297 | 中立 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4386 | −0.06% | −0.0008 | 1.4386 | 1.4386 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4475 | +0.03% | +0.0004 | 1.4475 | 1.4475 | 強力買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4539 | +0.01% | +0.0001 | 1.4539 | 1.4539 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4602 | −0.02% | −0.0003 | 1.4602 | 1.4602 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4666 | −0.04% | −0.0006 | 1.4666 | 1.4666 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4735 | −0.07% | −0.0010 | 1.4735 | 1.4735 | 買入 |